Furukawa Electric Co., Ltd. (FUWAY)
OTCMKTS · Delayed Price · Currency is USD
74.00
+15.30 (26.06%)
At close: Feb 11, 2026
Furukawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 22.36% | 282 |
| Feb 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 6.61% | 224 |
| Feb 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.27% | 252 |
| Feb 4, 2026 | 49.42 | 51.08 | 49.42 | 49.60 | 49.60 | 8.30% | 583 |
| Feb 3, 2026 | 46.09 | 46.09 | 45.80 | 45.80 | 45.80 | 1.78% | 2,294 |
| Jan 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 301 |
| Jan 29, 2026 | 47.67 | 47.67 | 44.80 | 45.00 | 45.00 | 0.69% | 434 |
| Jan 28, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 29.26% | 273 |
| Jan 20, 2026 | 35.52 | 35.52 | 34.58 | 34.58 | 34.58 | 4.77% | 226 |
| Jan 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.87% | 133 |
| Jan 12, 2026 | 32.01 | 33.29 | 32.01 | 33.29 | 33.29 | 12.09% | 1,754 |
| Jan 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -12.90% | 271 |
| Jan 7, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.57% | 1,429 |
| Jan 5, 2026 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 18.54% | 355 |
| Dec 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.64% | 103 |
| Dec 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.17% | 1,000 |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.64% | 353 |
| Dec 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -4.05% | 592 |
| Dec 9, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 15.33% | 508 |
| Nov 21, 2025 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | -0.27% | 548 |
| Nov 18, 2025 | 30.90 | 30.90 | 29.80 | 30.08 | 30.08 | -11.65% | 2,253 |
| Nov 7, 2025 | 34.00 | 34.93 | 32.99 | 34.05 | 34.05 | -0.92% | 4,370 |
| Nov 6, 2025 | 34.74 | 34.74 | 34.36 | 34.36 | 34.36 | 2.51% | 661 |
| Nov 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -8.76% | 206 |
| Nov 4, 2025 | 37.08 | 37.08 | 36.74 | 36.74 | 36.74 | 2.06% | 1,151 |
| Oct 31, 2025 | 34.79 | 36.00 | 34.79 | 36.00 | 36.00 | 3.40% | 1,238 |
| Oct 28, 2025 | 35.00 | 35.00 | 34.82 | 34.82 | 34.82 | 3.28% | 301 |
| Oct 27, 2025 | 34.30 | 34.30 | 33.71 | 33.71 | 33.71 | 7.00% | 1,205 |
| Oct 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.71% | 260 |
| Oct 22, 2025 | 30.00 | 30.98 | 30.00 | 30.98 | 30.98 | 6.94% | 300 |
| Oct 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -6.56% | 495 |
| Oct 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 474 |
| Oct 14, 2025 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | -1.59% | 1,614 |
| Oct 13, 2025 | 32.91 | 32.91 | 31.50 | 31.50 | 31.50 | -4.28% | 962 |
| Oct 10, 2025 | 32.51 | 32.91 | 30.86 | 32.91 | 32.91 | -1.17% | 5,211 |
| Oct 9, 2025 | 32.85 | 33.30 | 32.85 | 33.30 | 33.30 | 1.37% | 349 |
| Oct 8, 2025 | 31.93 | 33.85 | 31.93 | 32.85 | 32.85 | 9.50% | 4,683 |
| Oct 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.74% | 113 |
| Sep 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 8.37% | 148 |
| Sep 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% | 200 |
| Sep 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% | 2,150 |
| Sep 19, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.34% | 311 |
| Sep 11, 2025 | 31.30 | 31.30 | 31.14 | 31.14 | 31.14 | -4.05% | 1,300 |
| Sep 10, 2025 | 33.40 | 33.40 | 32.45 | 32.45 | 32.45 | 3.02% | 534 |
| Sep 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 462 |
| Sep 8, 2025 | 31.30 | 31.77 | 30.95 | 31.50 | 31.50 | 10.53% | 2,438 |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 102 |