Furukawa Electric Co., Ltd. (FUWAY)
OTCMKTS
· Delayed Price · Currency is USD
22.40
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Furukawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 13 |
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| May 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 28.74% | 1,643 |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 7 |
| May 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 16 |
| May 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 12.44% | 202 |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | 50 |
| May 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 8.60% | 206 |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 64 |
| Apr 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 60 |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 2 |
| Apr 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -9.58% | 106 |
| Apr 9, 2025 | 14.90 | 15.76 | 14.90 | 15.76 | 15.76 | -0.88% | 853 |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -8.88% | 250 |
| Apr 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 8 |
| Apr 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -24.13% | 200 |
| Apr 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5 |
| Mar 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 20 |
| Mar 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |