Furukawa Electric Co., Ltd. (FUWAY)
OTCMKTS
· Delayed Price · Currency is USD
14.25
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Furukawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 60 |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 2 |
| Apr 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -9.58% | 106 |
| Apr 9, 2025 | 14.90 | 15.76 | 14.90 | 15.76 | 15.76 | -0.88% | 853 |
| Apr 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -8.88% | 250 |
| Apr 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 8 |
| Apr 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -24.13% | 200 |
| Apr 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5 |
| Mar 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 20 |
| Mar 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |
| Mar 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5 |
| Mar 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 15 |
| Feb 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Feb 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |
| Feb 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5 |
| Feb 21, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | -4.96% | 315 |
| Feb 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Feb 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Feb 18, 2025 | 24.50 | 24.50 | 24.10 | 24.20 | 24.20 | 2.76% | 1,166 |
| Feb 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.74% | 556 |
| Feb 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -11.04% | 157 |