Furukawa Electric Co., Ltd. (FUWAY)
OTCMKTS · Delayed Price · Currency is USD
24.01
+0.74 (3.18%)
Jul 18, 2025, 4:00 PM EDT
Furukawa Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jul 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jul 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | 62 |
| Jul 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jul 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jul 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Jul 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | 4,000 |
| Jul 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | 35 |
| Jul 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.08% | 101 |
| Jul 7, 2025 | 25.65 | 25.65 | 24.00 | 24.01 | 24.01 | -3.77% | 12,700 |
| Jul 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 11.38% | 100 |
| Jul 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 16 |
| Jun 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 5 |
| Jun 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 7 |
| Jun 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 3 |
| Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 10 |
| Jun 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| Jun 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| Jun 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 6 |
| Jun 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 4 |
| Jun 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| Jun 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 2 |
| Jun 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| Jun 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| May 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 2 |
| May 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| May 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 13 |
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1 |
| May 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 28.74% | 1,643 |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 7 |
| May 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 16 |
| May 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 12.44% | 202 |
| May 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |
| May 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - | - |