FUWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.31	12.31	12.31	12.31	-	1.23%	-
Aug 10, 2026	12.35	12.45	12.03	12.16	12.16	-1.22%	152,077
Aug 7, 2026	12.42	12.60	12.03	12.31	12.31	-2.38%	155,353
Aug 6, 2026	11.97	13.40	11.61	12.61	12.61	2.27%	1,070,908
Aug 5, 2026	12.49	12.70	12.33	12.33	12.33	0.82%	315,109
Aug 4, 2026	11.25	12.69	11.25	12.23	12.23	19.32%	76,651
Aug 3, 2026	9.81	10.33	9.65	10.25	10.25	6.77%	144,326
Jul 31, 2026	9.80	9.80	9.42	9.60	9.60	2.24%	93,096
Jul 30, 2026	8.76	9.44	8.31	9.39	9.39	9.95%	252,303
Jul 29, 2026	8.50	8.77	8.16	8.54	8.54	-3.94%	205,462
Jul 28, 2026	8.75	9.15	8.64	8.89	8.89	-6.03%	159,300
Jul 27, 2026	9.96	9.96	9.28	9.46	9.46	-3.67%	342,662
Jul 24, 2026	10.67	10.75	9.65	9.82	9.82	-6.39%	238,723
Jul 23, 2026	10.62	10.75	10.41	10.49	10.49	-3.41%	146,631
Jul 22, 2026	10.82	11.01	10.80	10.86	10.86	0.56%	95,291
Jul 21, 2026	10.41	10.91	10.41	10.80	10.80	2.86%	366,380
Jul 20, 2026	10.40	10.94	10.34	10.50	10.50	1.35%	327,229
Jul 17, 2026	10.00	10.62	9.65	10.36	10.36	2.07%	726,404
Jul 16, 2026	10.45	10.46	10.15	10.15	10.15	-7.98%	145,866
Jul 15, 2026	11.38	11.41	10.80	11.03	11.03	1.66%	69,824
Jul 14, 2026	11.00	11.02	10.67	10.85	10.85	-1.18%	359,707
Jul 13, 2026	11.18	11.25	10.87	10.98	10.98	-5.58%	53,986
Jul 10, 2026	11.57	12.19	11.45	11.63	11.63	0.73%	6,270
Jul 9, 2026	11.33	11.60	11.10	11.55	11.55	-0.47%	111,140
Jul 8, 2026	10.52	11.60	10.52	11.60	11.60	-	90,870
Jul 7, 2026	11.32	11.86	10.82	11.60	11.60	-5.69%	128,620
Jul 6, 2026	12.50	12.69	12.25	12.30	12.30	-1.60%	72,490
Jul 2, 2026	13.40	13.40	12.00	12.50	12.50	-5.30%	90,890
Jul 1, 2026	14.20	14.20	13.20	13.20	13.20	-13.16%	113,020
Jun 30, 2026	15.20	15.70	15.20	15.20	15.20	0.66%	88,030
Jun 29, 2026	13.81	15.42	13.62	15.10	15.10	0.03%	97,560
Jun 26, 2026	14.92	15.10	14.71	15.10	15.10	-4.52%	78,190
Jun 25, 2026	16.15	16.70	15.70	15.81	15.81	-4.78%	128,160
Jun 24, 2026	15.31	16.60	15.10	16.60	16.60	8.42%	120,200
Jun 23, 2026	14.70	15.31	14.70	15.31	15.31	-18.11%	139,610
Jun 22, 2026	18.02	18.90	18.02	18.70	18.70	17.62%	129,520
Jun 18, 2026	15.59	15.90	15.50	15.90	15.90	8.99%	98,930
Jun 17, 2026	14.70	15.10	14.55	14.59	14.59	4.31%	68,280
Jun 16, 2026	14.74	14.74	13.98	13.98	13.98	0.25%	105,170
Jun 15, 2026	13.95	13.95	13.70	13.95	13.95	3.33%	67,030
Jun 12, 2026	11.97	13.58	11.97	13.50	13.50	0.75%	21,840
Jun 11, 2026	12.37	13.70	12.37	13.40	13.40	6.06%	194,880
Jun 10, 2026	13.16	13.19	12.60	12.63	12.63	-11.29%	144,540
Jun 9, 2026	14.48	14.55	13.33	14.24	14.24	-5.38%	204,530
Jun 8, 2026	14.98	15.25	14.85	15.05	15.05	2.90%	83,840
Jun 5, 2026	15.30	15.30	14.28	14.63	14.63	-9.30%	48,440
Jun 4, 2026	16.00	16.24	15.63	16.13	16.13	-4.29%	211,810
Jun 3, 2026	16.95	16.95	16.60	16.85	16.85	-2.26%	106,100
Jun 2, 2026	16.55	17.24	16.55	17.24	17.24	3.77%	150,650
Jun 1, 2026	16.70	17.10	16.55	16.61	16.61	2.44%	304,930