FUWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.40	10.94	10.34	10.50	10.50	1.35%	327,229
Jul 17, 2026	10.00	10.62	9.65	10.36	10.36	2.07%	726,404
Jul 16, 2026	10.45	10.46	10.15	10.15	10.15	-7.98%	145,866
Jul 15, 2026	11.38	11.41	10.80	11.03	11.03	1.66%	69,824
Jul 14, 2026	11.00	11.02	10.67	10.85	10.85	-1.18%	359,707
Jul 13, 2026	11.18	11.25	10.87	10.98	10.98	-5.58%	53,986
Jul 10, 2026	11.57	12.19	11.45	11.63	11.63	0.73%	6,270
Jul 9, 2026	11.33	11.60	11.10	11.55	11.55	-0.47%	111,140
Jul 8, 2026	10.52	11.60	10.52	11.60	11.60	-	90,870
Jul 7, 2026	11.32	11.86	10.82	11.60	11.60	-5.69%	128,620
Jul 6, 2026	12.50	12.69	12.25	12.30	12.30	-1.60%	72,490
Jul 2, 2026	13.40	13.40	12.00	12.50	12.50	-5.30%	90,890
Jul 1, 2026	14.20	14.20	13.20	13.20	13.20	-13.16%	113,020
Jun 30, 2026	15.20	15.70	15.20	15.20	15.20	0.66%	88,030
Jun 29, 2026	13.81	15.42	13.62	15.10	15.10	0.03%	97,560
Jun 26, 2026	14.92	15.10	14.71	15.10	15.10	-4.52%	78,190
Jun 25, 2026	16.15	16.70	15.70	15.81	15.81	-4.78%	128,160
Jun 24, 2026	15.31	16.60	15.10	16.60	16.60	8.42%	120,200
Jun 23, 2026	14.70	15.31	14.70	15.31	15.31	-18.11%	139,610
Jun 22, 2026	18.02	18.90	18.02	18.70	18.70	17.62%	129,520
Jun 18, 2026	15.59	15.90	15.50	15.90	15.90	8.99%	98,930
Jun 17, 2026	14.70	15.10	14.55	14.59	14.59	4.31%	68,280
Jun 16, 2026	14.74	14.74	13.98	13.98	13.98	0.25%	105,170
Jun 15, 2026	13.95	13.95	13.70	13.95	13.95	3.33%	67,030
Jun 12, 2026	11.97	13.58	11.97	13.50	13.50	0.75%	21,840
Jun 11, 2026	12.37	13.70	12.37	13.40	13.40	6.06%	194,880
Jun 10, 2026	13.16	13.19	12.60	12.63	12.63	-11.29%	144,540
Jun 9, 2026	14.48	14.55	13.33	14.24	14.24	-5.38%	204,530
Jun 8, 2026	14.98	15.25	14.85	15.05	15.05	2.90%	83,840
Jun 5, 2026	15.30	15.30	14.28	14.63	14.63	-9.30%	48,440
Jun 4, 2026	16.00	16.24	15.63	16.13	16.13	-4.29%	211,810
Jun 3, 2026	16.95	16.95	16.60	16.85	16.85	-2.26%	106,100
Jun 2, 2026	16.55	17.24	16.55	17.24	17.24	3.77%	150,650
Jun 1, 2026	16.70	17.10	16.55	16.61	16.61	2.44%	304,930
May 29, 2026	16.50	16.66	16.22	16.22	16.22	-2.83%	148,870
May 28, 2026	16.40	17.00	16.40	16.69	16.69	-6.55%	49,570
May 27, 2026	18.29	18.29	17.57	17.86	17.86	-6.16%	46,090
May 26, 2026	18.50	19.07	18.50	19.03	19.03	12.43%	34,430
May 22, 2026	16.91	17.03	16.80	16.93	16.93	5.79%	19,690
May 21, 2026	15.94	16.00	15.80	16.00	16.00	3.23%	14,860
May 19, 2026	15.42	15.70	15.19	15.50	15.50	-8.95%	14,770
May 18, 2026	17.40	17.40	17.01	17.02	17.02	-5.43%	52,190
May 15, 2026	17.38	18.00	17.38	18.00	18.00	-4.69%	11,040
May 14, 2026	18.69	18.89	18.38	18.89	18.89	1.04%	29,800
May 13, 2026	18.20	18.69	18.20	18.69	18.69	15.84%	16,060
May 12, 2026	16.25	16.25	16.14	16.14	16.14	12.78%	18,650
May 11, 2026	14.02	14.31	14.00	14.31	14.31	-0.05%	26,970
May 8, 2026	14.70	14.70	14.15	14.31	14.31	-1.52%	32,540
May 7, 2026	14.40	14.70	14.31	14.53	14.53	6.78%	24,370
May 6, 2026	14.20	14.20	13.56	13.61	13.61	0.81%	53,260