FUWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.55	9.02	8.42	8.52	8.52	-11.80%	168,934
Oct 29, 2026	9.32	9.90	9.32	9.66	9.66	1.26%	185,853
Oct 28, 2026	8.92	9.54	8.92	9.54	9.54	2.36%	302,688
Oct 27, 2026	8.90	9.51	8.90	9.32	9.32	0.87%	306,670
Oct 26, 2026	9.24	9.34	8.74	9.24	9.24	1.65%	343,786
Oct 23, 2026	9.30	9.30	9.00	9.09	9.09	1.00%	253,604
Oct 22, 2026	9.58	9.58	8.97	9.00	9.00	-10.98%	177,777
Oct 21, 2026	10.01	10.24	10.01	10.11	10.11	1.00%	150,763
Oct 20, 2026	9.78	10.12	9.67	10.01	10.01	-2.91%	298,639
Oct 19, 2026	10.59	10.59	10.28	10.31	10.31	1.48%	271,569
Oct 16, 2026	11.07	11.07	10.05	10.16	10.16	-8.05%	259,835
Oct 15, 2026	10.53	11.05	10.41	11.05	11.05	-5.80%	394,779
Oct 14, 2026	12.00	12.20	11.56	11.73	11.73	-6.31%	152,633
Oct 13, 2026	12.23	12.52	11.95	12.52	12.52	1.29%	306,656
Oct 12, 2026	12.64	12.90	12.26	12.36	12.36	-5.00%	156,900
Oct 9, 2026	13.44	13.44	12.79	13.01	13.01	1.48%	157,084
Oct 8, 2026	12.89	13.70	12.75	12.82	12.82	-7.24%	183,505
Oct 7, 2026	14.41	14.41	12.94	13.82	13.82	-4.09%	191,257
Oct 6, 2026	14.23	14.64	13.88	14.41	14.41	4.34%	161,104
Oct 5, 2026	13.77	14.20	13.60	13.81	13.81	-5.48%	121,966
Oct 2, 2026	14.61	14.61	13.75	14.61	14.61	11.70%	101,963
Oct 1, 2026	13.50	13.50	12.53	13.08	13.08	6.86%	211,289
Sep 30, 2026	12.14	12.40	12.14	12.24	12.24	0.91%	380,028
Sep 29, 2026	11.82	12.16	11.82	12.13	12.13	0.66%	147,413
Sep 28, 2026	12.10	12.24	11.85	12.05	12.05	-1.23%	158,392
Sep 25, 2026	13.06	13.06	12.01	12.20	12.20	0.08%	51,889
Sep 24, 2026	12.27	12.31	11.87	12.19	12.19	-4.39%	452,767
Sep 23, 2026	12.92	13.10	12.66	12.75	12.75	-2.97%	98,833
Sep 22, 2026	12.70	13.14	12.70	13.14	13.14	1.39%	62,482
Sep 21, 2026	12.83	13.03	12.58	12.96	12.96	4.52%	115,655
Sep 18, 2026	12.84	12.84	12.19	12.40	12.40	1.22%	173,334
Sep 17, 2026	12.26	12.44	12.21	12.25	12.25	-2.08%	263,673
Sep 16, 2026	12.41	13.19	12.20	12.51	12.51	3.82%	481,822
Sep 15, 2026	11.60	12.21	11.60	12.05	12.05	-0.25%	533,148
Sep 14, 2026	12.16	12.45	12.07	12.08	12.08	-8.35%	239,872
Sep 11, 2026	13.94	13.94	12.90	13.18	13.18	0.69%	148,402
Sep 10, 2026	12.80	13.10	12.80	13.09	13.09	-0.98%	224,560
Sep 9, 2026	13.29	13.51	13.15	13.22	13.22	8.18%	119,719
Sep 8, 2026	12.30	12.40	12.05	12.22	12.22	-2.55%	106,965
Sep 4, 2026	12.39	12.69	12.06	12.54	12.54	6.91%	106,410
Sep 3, 2026	11.46	11.78	11.33	11.73	11.73	-1.10%	105,692
Sep 2, 2026	11.66	12.00	11.66	11.86	11.86	2.24%	122,986
Sep 1, 2026	11.74	11.81	11.52	11.60	11.60	-6.38%	75,001
Aug 31, 2026	12.52	12.52	12.32	12.39	12.39	3.68%	88,545
Aug 28, 2026	12.16	12.45	11.93	11.95	11.95	-6.86%	56,742
Aug 27, 2026	12.58	12.83	12.58	12.83	12.83	4.06%	68,402
Aug 26, 2026	12.14	12.35	12.04	12.33	12.33	-1.99%	47,995
Aug 25, 2026	12.30	12.58	12.30	12.58	12.58	11.62%	43,590
Aug 24, 2026	11.24	11.30	11.06	11.27	11.27	-5.53%	106,558
Aug 21, 2026	12.15	12.15	11.78	11.93	11.93	-0.58%	127,301