FUWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	12.16	12.45	12.07	12.08	12.08	-8.35%	239,872
Sep 11, 2026	13.94	13.94	12.90	13.18	13.18	0.69%	148,402
Sep 10, 2026	12.80	13.10	12.80	13.09	13.09	-0.98%	224,560
Sep 9, 2026	13.29	13.51	13.15	13.22	13.22	8.18%	119,719
Sep 8, 2026	12.30	12.40	12.05	12.22	12.22	-2.55%	106,965
Sep 4, 2026	12.39	12.69	12.06	12.54	12.54	6.91%	106,410
Sep 3, 2026	11.46	11.78	11.33	11.73	11.73	-1.10%	105,692
Sep 2, 2026	11.66	12.00	11.66	11.86	11.86	2.24%	122,986
Sep 1, 2026	11.74	11.81	11.52	11.60	11.60	-6.38%	75,001
Aug 31, 2026	12.52	12.52	12.32	12.39	12.39	3.68%	88,545
Aug 28, 2026	12.16	12.45	11.93	11.95	11.95	-6.86%	56,742
Aug 27, 2026	12.58	12.83	12.58	12.83	12.83	4.06%	68,402
Aug 26, 2026	12.14	12.35	12.04	12.33	12.33	-1.99%	47,995
Aug 25, 2026	12.30	12.58	12.30	12.58	12.58	11.62%	43,590
Aug 24, 2026	11.24	11.30	11.06	11.27	11.27	-5.53%	106,558
Aug 21, 2026	12.15	12.15	11.78	11.93	11.93	-0.58%	127,301
Aug 20, 2026	11.79	12.01	11.76	12.00	12.00	-0.74%	96,826
Aug 19, 2026	12.30	12.44	11.77	12.09	12.09	-8.06%	90,955
Aug 18, 2026	13.51	13.72	12.82	13.15	13.15	-2.74%	171,153
Aug 17, 2026	13.66	13.90	13.47	13.52	13.52	5.13%	74,775
Aug 14, 2026	12.74	12.91	12.66	12.86	12.86	-1.30%	365,833
Aug 13, 2026	12.92	13.33	12.89	13.03	13.03	-4.96%	489,228
Aug 12, 2026	13.66	13.71	13.45	13.71	13.71	13.49%	113,982
Aug 11, 2026	12.31	12.47	11.95	12.08	12.08	-0.66%	121,253
Aug 10, 2026	12.35	12.45	12.03	12.16	12.16	-1.22%	152,077
Aug 7, 2026	12.42	12.60	12.03	12.31	12.31	-2.38%	155,353
Aug 6, 2026	11.97	13.40	11.61	12.61	12.61	2.27%	1,070,908
Aug 5, 2026	12.49	12.70	12.33	12.33	12.33	0.82%	315,109
Aug 4, 2026	11.25	12.69	11.25	12.23	12.23	19.32%	76,651
Aug 3, 2026	9.81	10.33	9.65	10.25	10.25	6.77%	144,326
Jul 31, 2026	9.80	9.80	9.42	9.60	9.60	2.24%	93,096
Jul 30, 2026	8.76	9.44	8.31	9.39	9.39	9.95%	252,303
Jul 29, 2026	8.50	8.77	8.16	8.54	8.54	-3.94%	205,462
Jul 28, 2026	8.75	9.15	8.64	8.89	8.89	-6.03%	159,300
Jul 27, 2026	9.96	9.96	9.28	9.46	9.46	-3.67%	342,662
Jul 24, 2026	10.67	10.75	9.65	9.82	9.82	-6.39%	238,723
Jul 23, 2026	10.62	10.75	10.41	10.49	10.49	-3.41%	146,631
Jul 22, 2026	10.82	11.01	10.80	10.86	10.86	0.56%	95,291
Jul 21, 2026	10.41	10.91	10.41	10.80	10.80	2.86%	366,380
Jul 20, 2026	10.40	10.94	10.34	10.50	10.50	1.35%	327,229
Jul 17, 2026	10.00	10.62	9.65	10.36	10.36	2.07%	726,404
Jul 16, 2026	10.45	10.46	10.15	10.15	10.15	-7.98%	145,866
Jul 15, 2026	11.38	11.41	10.80	11.03	11.03	1.66%	69,824
Jul 14, 2026	11.00	11.02	10.67	10.85	10.85	-1.18%	359,707
Jul 13, 2026	11.18	11.25	10.87	10.98	10.98	-5.58%	53,986
Jul 10, 2026	11.57	12.19	11.45	11.63	11.63	0.73%	6,270
Jul 9, 2026	11.33	11.60	11.10	11.55	11.55	-0.47%	111,140
Jul 8, 2026	10.52	11.60	10.52	11.60	11.60	-	90,870
Jul 7, 2026	11.32	11.86	10.82	11.60	11.60	-5.69%	128,620
Jul 6, 2026	12.50	12.69	12.25	12.30	12.30	-1.60%	72,490