1 Finanx AI Technologies, Inc. (FUXA)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
At close: Jul 31, 2026
1 Finanx AI Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.80 | 2.80 | 2.50 | 2.80 | 2.80 | 127.64% | 695 |
| Jul 14, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.81% | 1,200 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.47% | 300 |
| Jul 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.62% | 200 |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -38.50% | 205 |
| Apr 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 681 |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -37.65% | 200 |
| Mar 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| Feb 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 224.00% | 502 |