1 Finanx AI Technologies, Inc. (FUXA)
OTCMKTS · Delayed Price · Currency is USD
13.80
+0.30 (2.22%)
At close: Oct 21, 2026
1 Finanx AI Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | 100 |
| Oct 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.64% | 315 |
| Oct 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 10.00% | 201 |
| Sep 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.00% | 243 |
| Sep 29, 2026 | 16.00 | 16.00 | 12.00 | 12.00 | 12.00 | -37.69% | 300 |
| Sep 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -66.79% | 104 |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -34.09% | 170 |
| Sep 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 177 |
| Sep 14, 2026 | 85.00 | 95.00 | 85.00 | 88.00 | 88.00 | 6.02% | 178 |
| Sep 11, 2026 | 80.00 | 83.00 | 72.00 | 83.00 | 83.00 | 10.67% | 132 |
| Sep 10, 2026 | 67.50 | 75.00 | 67.50 | 75.00 | 75.00 | 13.98% | 117 |
| Sep 9, 2026 | 56.00 | 67.50 | 56.00 | 65.80 | 65.80 | 17.50% | 191 |
| Sep 8, 2026 | 44.90 | 56.00 | 42.00 | 56.00 | 56.00 | 24.72% | 261 |
| Sep 4, 2026 | 38.00 | 44.90 | 38.00 | 44.90 | 44.90 | 9.51% | 194 |
| Sep 3, 2026 | 35.00 | 43.00 | 35.00 | 41.00 | 41.00 | 28.13% | 169 |
| Sep 2, 2026 | 30.00 | 32.00 | 28.00 | 32.00 | 32.00 | 14.29% | 63 |
| Sep 1, 2026 | 26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 16.67% | 20 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 10 |
| Aug 28, 2026 | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 10.00% | 50 |
| Aug 27, 2026 | 18.00 | 20.00 | 17.50 | 20.00 | 20.00 | 21.21% | 129 |
| Aug 26, 2026 | 13.50 | 16.50 | 13.50 | 16.50 | 16.50 | 13.79% | 367 |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8.21% | 20 |
| Aug 24, 2026 | 11.50 | 13.50 | 11.50 | 13.40 | 13.40 | 3.08% | 70 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.04% | 10 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 20 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.50% | 111 |
| Jul 14, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 120 |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.47% | 30 |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.62% | 20 |