Fortune Valley Treasures, Inc. (FVTI)
OTCMKTS · Delayed Price · Currency is USD
0.0627
-0.0075 (-10.68%)
At close: Aug 13, 2026
Fortune Valley Treasures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.68% | 100 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.03% | 400 |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,565 |
| May 15, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | - | 200 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,100 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |