Fortune Valley Treasures, Inc. (FVTI)
OTCMKTS · Delayed Price · Currency is USD
0.0605
0.00 (0.00%)
Jul 1, 2026, 4:00 PM EST
Fortune Valley Treasures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,565 |
| May 15, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -93.78% | 200 |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00% | 500 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,100 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 600 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.50% | 500 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.45% | 2,000 |