FWEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.71	2.86	2.70	2.82	2.82	2.17%	72,412
Mar 26, 2026	2.84	2.86	2.75	2.76	2.76	-7.38%	108,095
Mar 25, 2026	2.76	2.98	2.75	2.98	2.98	13.74%	24,219
Mar 24, 2026	2.55	2.66	2.49	2.62	2.62	3.48%	23,603
Mar 23, 2026	2.18	2.59	2.18	2.53	2.53	6.39%	26,368
Mar 20, 2026	2.51	2.51	2.37	2.38	2.38	-5.10%	72,945
Mar 19, 2026	2.54	2.57	2.40	2.51	2.51	-6.42%	60,638
Mar 18, 2026	2.71	2.74	2.64	2.68	2.68	-5.10%	40,006
Mar 17, 2026	3.05	3.05	2.82	2.82	2.82	-4.98%	24,120
Mar 16, 2026	2.94	3.01	2.86	2.97	2.97	3.02%	124,452
Mar 13, 2026	3.05	3.05	2.83	2.89	2.89	-7.53%	97,564
Mar 12, 2026	3.10	3.15	3.08	3.12	3.12	-1.27%	21,829
Mar 11, 2026	3.14	3.21	3.10	3.16	3.16	-2.47%	53,021
Mar 10, 2026	3.26	3.29	3.23	3.24	3.24	4.35%	64,470
Mar 9, 2026	3.04	3.15	2.97	3.11	3.11	-0.64%	25,051
Mar 6, 2026	3.19	3.22	3.05	3.13	3.13	-3.55%	112,972
Mar 5, 2026	3.35	3.35	3.21	3.24	3.24	-3.57%	62,149
Mar 4, 2026	3.46	3.46	3.26	3.36	3.36	-0.09%	27,137
Mar 3, 2026	3.15	3.37	3.08	3.36	3.36	-1.09%	99,463
Mar 2, 2026	3.23	3.46	3.19	3.40	3.40	6.18%	69,035
Feb 27, 2026	3.13	3.31	3.12	3.20	3.20	2.14%	47,022
Feb 26, 2026	3.13	3.28	3.10	3.14	3.14	3.81%	187,250
Feb 25, 2026	2.87	3.02	2.87	3.02	3.02	5.59%	21,586
Feb 24, 2026	2.61	2.88	2.61	2.86	2.86	9.58%	22,130
Feb 23, 2026	2.57	2.62	2.55	2.61	2.61	1.56%	107,189
Feb 20, 2026	2.60	2.60	2.55	2.57	2.57	-1.15%	40,876
Feb 19, 2026	2.60	2.60	2.54	2.60	2.60	-0.08%	31,245
Feb 18, 2026	2.64	2.67	2.60	2.60	2.60	0.77%	28,008
Feb 17, 2026	2.57	2.72	2.56	2.58	2.58	-5.28%	31,689
Feb 13, 2026	2.70	2.73	2.67	2.73	2.73	1.49%	22,502
Feb 12, 2026	2.68	2.74	2.67	2.69	2.69	-4.55%	16,806
Feb 11, 2026	2.73	2.86	2.73	2.81	2.81	3.08%	28,117
Feb 10, 2026	2.62	2.74	2.60	2.73	2.73	5.32%	20,707
Feb 9, 2026	2.55	2.62	2.52	2.59	2.59	3.27%	43,086
Feb 6, 2026	2.47	2.51	2.47	2.51	2.51	1.62%	17,529
Feb 5, 2026	2.60	2.62	2.44	2.47	2.47	-7.46%	62,200
Feb 4, 2026	2.78	2.87	2.65	2.67	2.67	-2.95%	78,052
Feb 3, 2026	2.68	2.75	2.66	2.75	2.75	8.70%	179,703
Feb 2, 2026	2.54	2.54	2.38	2.53	2.53	1.77%	18,581
Jan 30, 2026	2.41	2.53	2.41	2.49	2.49	-5.11%	187,554
Jan 29, 2026	2.69	2.70	2.49	2.62	2.62	-2.24%	81,946
Jan 28, 2026	2.60	2.72	2.60	2.68	2.68	5.93%	60,961
Jan 27, 2026	2.45	2.53	2.40	2.53	2.53	3.27%	30,757
Jan 26, 2026	2.50	2.57	2.44	2.45	2.45	0.41%	122,585
Jan 23, 2026	2.40	2.48	2.40	2.44	2.44	0.83%	40,308
Jan 22, 2026	2.25	2.43	2.23	2.42	2.42	5.86%	38,435
Jan 21, 2026	2.34	2.34	2.25	2.29	2.29	2.05%	17,365
Jan 20, 2026	2.27	2.27	2.20	2.24	2.24	-1.75%	68,296
Jan 16, 2026	2.32	2.32	2.28	2.28	2.28	-4.60%	14,620
Jan 15, 2026	2.34	2.41	2.25	2.39	2.39	-1.24%	146,643