FWEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.22	2.24	2.16	2.21	2.21	-1.67%	37,665
Sep 23, 2026	2.24	2.26	2.22	2.25	2.25	-4.66%	35,639
Sep 22, 2026	2.33	2.36	2.27	2.36	2.36	1.94%	20,741
Sep 21, 2026	2.35	2.35	2.27	2.32	2.32	0.65%	43,027
Sep 18, 2026	2.31	2.32	2.27	2.30	2.30	-0.43%	38,017
Sep 17, 2026	2.30	2.38	2.29	2.31	2.31	-0.43%	39,029
Sep 16, 2026	2.43	2.43	2.24	2.32	2.32	-0.85%	21,718
Sep 15, 2026	2.32	2.34	2.29	2.34	2.34	-0.38%	66,525
Sep 14, 2026	2.45	2.45	2.27	2.35	2.35	-4.12%	56,348
Sep 11, 2026	2.53	2.53	2.45	2.45	2.45	-0.41%	12,618
Sep 10, 2026	2.51	2.54	2.46	2.46	2.46	-6.99%	66,659
Sep 9, 2026	2.59	2.66	2.59	2.65	2.65	2.20%	18,234
Sep 8, 2026	2.60	2.67	2.57	2.59	2.59	3.52%	28,758
Sep 4, 2026	2.50	2.54	2.49	2.50	2.50	1.38%	11,502
Sep 3, 2026	2.46	2.51	2.44	2.47	2.47	-0.76%	29,146
Sep 2, 2026	2.42	2.51	2.42	2.49	2.49	-1.78%	75,663
Sep 1, 2026	2.75	2.76	2.52	2.53	2.53	-8.17%	65,261
Aug 31, 2026	2.75	2.76	2.73	2.76	2.76	3.07%	11,685
Aug 28, 2026	2.70	2.75	2.61	2.67	2.67	2.02%	40,945
Aug 27, 2026	2.72	2.72	2.60	2.62	2.62	-1.95%	49,617
Aug 26, 2026	2.66	2.69	2.57	2.67	2.67	1.98%	17,208
Aug 25, 2026	2.57	2.65	2.57	2.62	2.62	0.52%	46,118
Aug 24, 2026	2.59	2.91	2.57	2.61	2.61	0.56%	24,856
Aug 21, 2026	2.39	2.59	2.39	2.59	2.59	9.37%	36,877
Aug 20, 2026	2.36	2.40	2.33	2.37	2.37	0.42%	38,661
Aug 19, 2026	2.42	2.42	2.36	2.36	2.36	-0.76%	43,603
Aug 18, 2026	2.46	2.46	2.37	2.38	2.38	-3.33%	36,056
Aug 17, 2026	2.46	2.49	2.41	2.46	2.46	0.82%	120,252
Aug 14, 2026	2.48	2.48	2.44	2.44	2.44	-	18,167
Aug 13, 2026	2.54	2.54	2.44	2.44	2.44	-3.94%	28,493
Aug 12, 2026	2.72	2.72	2.46	2.54	2.54	3.25%	23,823
Aug 11, 2026	2.51	2.51	2.41	2.46	2.46	0.24%	123,242
Aug 10, 2026	2.33	2.48	2.33	2.45	2.45	5.94%	77,796
Aug 7, 2026	2.33	2.35	2.29	2.32	2.32	3.42%	16,168
Aug 6, 2026	2.29	2.29	2.23	2.24	2.24	-2.44%	92,843
Aug 5, 2026	2.31	2.33	2.26	2.30	2.30	1.73%	41,113
Aug 4, 2026	2.20	2.26	2.20	2.26	2.26	2.40%	10,255
Aug 3, 2026	2.21	2.22	2.12	2.20	2.20	2.13%	5,984
Jul 31, 2026	2.12	2.22	2.12	2.16	2.16	0.84%	291,432
Jul 30, 2026	2.06	2.16	2.06	2.14	2.14	7.54%	35,679
Jul 29, 2026	1.88	2.04	1.85	1.99	1.99	4.74%	285,832
Jul 28, 2026	1.93	1.93	1.88	1.90	1.90	-4.52%	107,354
Jul 27, 2026	1.97	2.03	1.94	1.99	1.99	1.02%	22,291
Jul 24, 2026	1.95	2.01	1.94	1.97	1.97	-1.99%	19,962
Jul 23, 2026	2.00	2.14	1.93	2.01	2.01	-1.57%	82,433
Jul 22, 2026	2.06	2.08	2.03	2.04	2.04	0.59%	41,821
Jul 21, 2026	2.07	2.08	2.03	2.03	2.03	1.50%	24,926
Jul 20, 2026	2.09	2.09	2.00	2.00	2.00	-4.40%	54,041
Jul 17, 2026	2.07	2.15	2.04	2.09	2.09	0.48%	30,520
Jul 16, 2026	2.33	2.33	2.08	2.08	2.08	-7.05%	84,774