FWEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.51	2.51	2.42	2.44	-	-0.57%	13,600
Aug 10, 2026	2.33	2.48	2.33	2.45	2.45	5.94%	77,796
Aug 7, 2026	2.33	2.35	2.29	2.32	2.32	3.42%	16,168
Aug 6, 2026	2.29	2.29	2.23	2.24	2.24	-2.44%	92,843
Aug 5, 2026	2.31	2.33	2.26	2.30	2.30	1.73%	41,113
Aug 4, 2026	2.20	2.26	2.20	2.26	2.26	2.40%	10,255
Aug 3, 2026	2.21	2.22	2.12	2.20	2.20	2.13%	5,984
Jul 31, 2026	2.12	2.22	2.12	2.16	2.16	0.84%	291,432
Jul 30, 2026	2.06	2.16	2.06	2.14	2.14	7.54%	35,679
Jul 29, 2026	1.88	2.04	1.85	1.99	1.99	4.74%	285,832
Jul 28, 2026	1.93	1.93	1.88	1.90	1.90	-4.52%	107,354
Jul 27, 2026	1.97	2.03	1.94	1.99	1.99	1.02%	22,291
Jul 24, 2026	1.95	2.01	1.94	1.97	1.97	-1.99%	19,962
Jul 23, 2026	2.00	2.14	1.93	2.01	2.01	-1.57%	82,433
Jul 22, 2026	2.06	2.08	2.03	2.04	2.04	0.59%	41,821
Jul 21, 2026	2.07	2.08	2.03	2.03	2.03	1.50%	24,926
Jul 20, 2026	2.09	2.09	2.00	2.00	2.00	-4.40%	54,041
Jul 17, 2026	2.07	2.15	2.04	2.09	2.09	0.48%	30,520
Jul 16, 2026	2.33	2.33	2.08	2.08	2.08	-7.05%	84,774
Jul 15, 2026	2.29	2.30	2.17	2.24	2.24	-3.45%	193,216
Jul 14, 2026	2.36	2.40	2.32	2.32	2.32	3.57%	14,263
Jul 13, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	46,570
Jul 10, 2026	2.28	2.31	2.26	2.28	2.28	-1.30%	18,329
Jul 9, 2026	2.28	2.33	2.24	2.31	2.31	1.32%	437,417
Jul 8, 2026	2.09	2.28	2.09	2.28	2.28	1.33%	63,855
Jul 7, 2026	2.40	2.40	2.25	2.25	2.25	-8.98%	38,191
Jul 6, 2026	2.49	2.49	2.47	2.47	2.47	-0.92%	9,463
Jul 2, 2026	2.60	2.61	2.50	2.50	2.50	-4.04%	27,623
Jul 1, 2026	2.50	2.71	2.21	2.60	2.60	5.56%	32,685
Jun 30, 2026	2.28	2.49	2.28	2.46	2.46	5.14%	179,427
Jun 29, 2026	2.31	2.36	2.24	2.34	2.34	2.56%	48,051
Jun 26, 2026	2.29	2.36	2.28	2.28	2.28	-0.11%	30,134
Jun 25, 2026	2.30	2.34	2.28	2.29	2.29	-1.87%	63,654
Jun 24, 2026	2.38	2.40	2.32	2.33	2.33	-4.90%	148,290
Jun 23, 2026	2.57	2.57	2.44	2.45	2.45	-6.84%	37,758
Jun 22, 2026	2.61	2.71	2.60	2.63	2.63	-1.63%	14,095
Jun 18, 2026	2.72	2.74	2.57	2.67	2.67	-1.26%	104,742
Jun 17, 2026	2.84	2.85	2.70	2.71	2.71	-2.61%	72,572
Jun 16, 2026	2.77	2.84	2.73	2.78	2.78	3.35%	51,637
Jun 15, 2026	2.81	2.81	2.69	2.69	2.69	0.45%	19,391
Jun 12, 2026	2.68	2.68	2.58	2.68	2.68	2.80%	74,218
Jun 11, 2026	2.52	2.65	2.49	2.61	2.61	5.04%	37,620
Jun 10, 2026	2.57	2.57	2.46	2.48	2.48	-3.13%	60,888
Jun 9, 2026	2.20	2.67	2.20	2.56	2.56	-2.29%	150,372
Jun 8, 2026	2.86	2.86	2.62	2.62	2.62	-4.38%	60,583
Jun 5, 2026	2.90	2.94	2.72	2.74	2.74	-11.54%	150,816
Jun 4, 2026	3.06	3.10	2.99	3.10	3.10	0.78%	81,043
Jun 3, 2026	3.20	3.24	3.04	3.07	3.07	-7.51%	52,496
Jun 2, 2026	3.25	3.33	3.17	3.32	3.32	2.63%	80,686
Jun 1, 2026	3.29	3.29	3.00	3.24	3.24	0.19%	18,255