Flywheel Advanced Technology, Inc. (FWFW)
OTCMKTS
· Delayed Price · Currency is USD
0.6094
+0.5063 (491.08%)
At close: Apr 24, 2025
FWFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 491.08% | 1,959 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 288 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -48.45% | 2,606 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 76.83% | 275 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.88% | 980 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -49.00% | 600 |
| Dec 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 100 |
| Dec 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.65% | 500 |
| Dec 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.91% | 100 |
| Dec 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | 100 |
| Dec 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | 106 |
| Nov 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 500 |
| Nov 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | 100 |
| Nov 6, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.33% | 1,158 |