Flywheel Advanced Technology, Inc. (FWFW)
OTCMKTS
· Delayed Price · Currency is USD
0.1301
-0.4729 (-78.42%)
At close: Jun 20, 2025
FWFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -78.42% | 293 |
| Jun 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 390.24% | 1,204 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 237 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 188 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -79.60% | 273 |
| Jun 4, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -1.03% | 1,556 |
| May 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,060 |
| May 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 169.24% | 200 |
| May 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.15% | 1,002 |
| May 5, 2025 | 0.84 | 0.84 | 0.20 | 0.20 | 0.20 | 93.99% | 1,212 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -83.08% | 215 |
| Apr 24, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 491.08% | 1,959 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 288 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -48.45% | 2,606 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 76.83% | 275 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.88% | 980 |