Flywheel Advanced Technology, Inc. (FWFW)
OTCMKTS
· Delayed Price · Currency is USD
0.6093
0.00 (0.00%)
At close: May 19, 2025
FWFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,060 |
| May 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 169.24% | 200 |
| May 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.15% | 1,002 |
| May 5, 2025 | 0.84 | 0.84 | 0.20 | 0.20 | 0.20 | 93.99% | 1,212 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -83.08% | 215 |
| Apr 24, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 491.08% | 1,959 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 288 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -48.45% | 2,606 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 76.83% | 275 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.88% | 980 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -49.00% | 600 |
| Dec 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 66.67% | 100 |
| Dec 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.65% | 500 |
| Dec 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.91% | 100 |
| Dec 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | 100 |
| Dec 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.57% | 106 |