Flywheel Advanced Technology, Inc. (FWFW)
OTCMKTS · Delayed Price · Currency is USD
0.1525
0.00 (0.00%)
At close: Aug 20, 2026
FWFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -39.12% | 200 |
| Aug 6, 2026 | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 64.26% | 2,005 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 462 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.86% | 400 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.58% | 200 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,100 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -61.90% | 100 |
| Jun 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3,250 |
| Jun 10, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 239.57% | 2,542 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.26% | 516 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -60.78% | 300 |
| May 20, 2026 | 0.53 | 0.53 | 0.30 | 0.30 | 0.30 | 227.99% | 1,291 |
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -43.06% | 118 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58.42% | 7,841 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -70.95% | 101 |
| Mar 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.86% | 7,783 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.53% | 970 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -23.19% | 200 |