Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
90.00
-1.00 (-1.10%)
At close: Aug 1, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 100 |
| Jul 31, 2025 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | -0.82% | 200 |
| Jul 15, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 1.94% | 100 |
| Jun 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 11.80% | 100 |
| Apr 29, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 100 |
| Apr 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 195 |
| Apr 25, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 195 |
| Apr 23, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 12.14% | 2,295 |
| Apr 9, 2025 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | -2.78% | 315 |
| Apr 7, 2025 | 72.00 | 72.00 | 70.20 | 72.00 | 72.00 | -7.69% | 412 |
| Apr 4, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.70% | 100 |
| Mar 10, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71% | 100 |