Formula One Group (FWONB)
OTCMKTS
· Delayed Price · Currency is USD
81.00
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Formula One Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71% | 100 |
| Feb 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | 100 |
| Jan 30, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 8.63% | 101 |
| Jan 17, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.89% | 100 |
| Dec 20, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -3.84% | 339 |
| Dec 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.25% | 101 |
| Nov 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.12% | 101 |
| Nov 6, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.82% | 101 |
| Oct 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.25% | 100 |
| Oct 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | 100 |
| Sep 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35% | 100 |