Formula One Group (FWONB)
OTCMKTS
· Delayed Price · Currency is USD
81.74
0.00 (0.00%)
At close: Dec 20, 2024
Formula One Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -3.84% | 339 |
| Dec 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.25% | 101 |
| Nov 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.12% | 101 |
| Nov 6, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.82% | 101 |
| Oct 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.25% | 100 |
| Oct 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | 100 |
| Sep 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35% | 100 |
| Sep 19, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 100 |
| Aug 8, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 1.48% | 200 |
| Aug 5, 2024 | 69.00 | 69.00 | 67.01 | 67.01 | 67.01 | -5.62% | 225 |
| Aug 2, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.57% | 100 |
| Jul 29, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 12.77% | 1,725 |
| Jul 1, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.02% | 100 |
| Jun 28, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -3.80% | 112 |
| May 8, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 10.83% | 108 |
| Apr 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.55% | 250 |
| Apr 2, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.48% | 100 |
| Mar 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 201 |
| Mar 15, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | 109 |
| Mar 13, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | 112 |
| Feb 29, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 6.56% | 2,294 |
| Feb 1, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.24% | 208 |