Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
77.00
+1.99 (2.65%)
At close: Mar 12, 2026
Formula One Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 77.00 | 2.65% | 339 |
| Mar 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -7.85% | 100 |
| Mar 6, 2026 | 81.45 | 81.45 | 81.40 | 81.40 | 81.40 | -7.55% | 206 |
| Feb 27, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 11.46% | 112 |
| Feb 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 131 |
| Feb 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 330 |
| Jan 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.62% | 100 |
| Jan 8, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -9.54% | 101 |
| Jan 5, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 1.93% | 100 |
| Dec 23, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.80% | 433 |
| Dec 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | 500 |
| Dec 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 4.22% | 295 |
| Dec 15, 2025 | 85.00 | 85.00 | 83.96 | 83.96 | 83.96 | -1.24% | 234 |
| Nov 28, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.56% | 100 |
| Nov 24, 2025 | 90.08 | 90.08 | 87.24 | 87.24 | 87.24 | -3.01% | 300 |
| Nov 21, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.06% | 100 |
| Oct 27, 2025 | 92.82 | 92.82 | 90.00 | 90.00 | 90.00 | -1.10% | 241 |
| Oct 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -5.21% | 101 |
| Oct 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 100 |