Formula One Group (FWONB)
OTCMKTS
· Delayed Price · Currency is USD
80.50
+0.50 (0.63%)
At close: Apr 29, 2025
Formula One Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 100 |
| Apr 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 195 |
| Apr 25, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 195 |
| Apr 23, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 12.14% | 2,295 |
| Apr 9, 2025 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | -2.78% | 315 |
| Apr 7, 2025 | 72.00 | 72.00 | 70.20 | 72.00 | 72.00 | -7.69% | 412 |
| Apr 4, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.70% | 100 |
| Mar 10, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.71% | 100 |
| Feb 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | 100 |
| Jan 30, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 8.63% | 101 |
| Jan 17, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.89% | 100 |
| Dec 20, 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -3.84% | 339 |
| Dec 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.25% | 101 |
| Nov 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.12% | 101 |
| Nov 6, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.82% | 101 |