Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
70.00
-2.00 (-2.78%)
At close: Apr 9, 2025

Formula One Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202570.2070.2070.0070.0070.00-2.78%315
Apr 7, 202572.0072.0070.2072.0072.00-7.69%412
Apr 4, 202578.0078.0078.0078.0078.00-3.70%100
Mar 10, 202581.0081.0081.0081.0081.00-4.71%100
Feb 27, 202585.0085.0085.0085.0085.00-3.41%100
Jan 30, 202588.0088.0088.0088.0088.008.63%101
Jan 17, 202581.0181.0181.0181.0181.01-0.89%100
Dec 20, 202481.7481.7481.7481.7481.74-3.84%339
Dec 4, 202485.0085.0085.0085.0085.006.25%101
Nov 25, 202480.0080.0080.0080.0080.0010.12%101