Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
87.50
-2.50 (-2.78%)
At close: Sep 10, 2026
FWONB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | 100 |
| Jul 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9.76% | 100 |
| Jun 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 325 |
| Apr 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 512 |
| Apr 22, 2026 | 82.41 | 82.41 | 82.00 | 82.00 | 82.00 | -0.50% | 504 |
| Apr 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 7.00% | 200 |
| Apr 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.03% | 182 |
| Mar 12, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 77.00 | 2.65% | 339 |