Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
105.36
0.00 (0.00%)
Nov 10, 2026, 4:00 PM EST
FWONB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 105.36 | 106.41 | 105.36 | 105.36 | 105.36 | - | 777 |
| Nov 9, 2026 | 106.41 | 106.41 | 104.00 | 105.36 | 105.36 | 1.07% | 1,361 |
| Nov 6, 2026 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -0.71% | 133 |
| Nov 5, 2026 | 104.42 | 105.00 | 104.42 | 104.99 | 104.99 | 23.52% | 880 |
| Oct 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 200 |
| Sep 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | 100 |
| Jul 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9.76% | 100 |