Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
85.00
-2.50 (-2.86%)
At close: Oct 1, 2026
FWONB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 200 |
| Sep 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | 100 |
| Jul 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9.76% | 100 |
| Jun 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 325 |
| Apr 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 512 |
| Apr 22, 2026 | 82.41 | 82.41 | 82.00 | 82.00 | 82.00 | -0.50% | 504 |
| Apr 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 7.00% | 200 |