Formula One Group (FWONB)
OTCMKTS · Delayed Price · Currency is USD
90.00
+8.00 (9.76%)
At close: Jul 27, 2026
FWONB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9.76% | 100 |
| Jun 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 325 |
| Apr 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 512 |
| Apr 22, 2026 | 82.41 | 82.41 | 82.00 | 82.00 | 82.00 | -0.50% | 504 |
| Apr 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 7.00% | 200 |
| Apr 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.03% | 182 |
| Mar 12, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 77.00 | 2.65% | 339 |
| Mar 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -7.85% | 100 |
| Mar 6, 2026 | 81.45 | 81.45 | 81.40 | 81.40 | 81.40 | -7.55% | 206 |
| Feb 27, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 11.46% | 112 |
| Feb 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 131 |
| Feb 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 330 |