Fintechwerx International Software Services Inc. (FWRXF)
OTCMKTS · Delayed Price · Currency is USD
1.281
+0.131 (11.40%)
At close: Feb 10, 2026
FWRXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.15 | 1.29 | 1.15 | 1.28 | 1.28 | 11.39% | 7,437 |
| Feb 9, 2026 | 1.10 | 1.15 | 1.09 | 1.15 | 1.15 | -33.53% | 24,619 |
| Feb 6, 2026 | 1.71 | 2.40 | 1.71 | 1.73 | 1.73 | 10.33% | 7,650 |
| Feb 5, 2026 | 2.10 | 2.10 | 1.57 | 1.57 | 1.57 | -25.33% | 2,945 |
| Feb 4, 2026 | 2.30 | 2.30 | 2.02 | 2.10 | 2.10 | 3.96% | 1,760 |
| Feb 3, 2026 | 2.70 | 2.70 | 2.00 | 2.02 | 2.02 | 1.56% | 9,416 |
| Feb 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 28.32% | 2,360 |
| Jan 30, 2026 | 1.72 | 1.72 | 1.55 | 1.55 | 1.55 | -6.63% | 4,320 |
| Jan 29, 2026 | 2.70 | 2.70 | 1.66 | 1.66 | 1.66 | -19.46% | 11,822 |
| Jan 28, 2026 | 2.30 | 2.30 | 1.80 | 2.06 | 2.06 | -9.96% | 10,541 |
| Jan 27, 2026 | 2.45 | 2.45 | 2.29 | 2.29 | 2.29 | -6.57% | 3,096 |
| Jan 26, 2026 | 2.40 | 2.50 | 2.30 | 2.45 | 2.45 | 8.46% | 7,433 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.01 | 2.26 | 2.26 | -10.11% | 79,044 |
| Jan 22, 2026 | 3.00 | 3.00 | 2.51 | 2.51 | 2.51 | 25.65% | 1,875 |
| Jan 21, 2026 | 2.52 | 3.98 | 2.00 | 2.00 | 2.00 | -24.53% | 18,354 |
| Jan 20, 2026 | 2.90 | 3.22 | 2.63 | 2.65 | 2.65 | -15.87% | 10,867 |
| Jan 16, 2026 | 3.14 | 3.63 | 3.02 | 3.15 | 3.15 | 4.10% | 6,123 |
| Jan 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.54% | 1,927 |
| Jan 14, 2026 | 2.80 | 2.99 | 2.80 | 2.98 | 2.98 | -4.79% | 4,242 |
| Jan 13, 2026 | 3.13 | 3.63 | 3.12 | 3.13 | 3.13 | 4.33% | 3,737 |
| Jan 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 172 |
| Jan 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 3,250 |
| Jan 8, 2026 | 2.26 | 2.50 | 2.21 | 2.50 | 2.50 | 4.17% | 5,864 |
| Jan 7, 2026 | 3.49 | 3.67 | 2.27 | 2.40 | 2.40 | -20.00% | 16,203 |
| Jan 6, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 15.38% | 8,340 |
| Jan 5, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 57.58% | 2,500 |
| Dec 31, 2025 | 1.85 | 1.95 | 1.65 | 1.65 | 1.65 | -9.09% | 6,045 |
| Dec 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 89.06% | 4,000 |
| Dec 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.69% | 687 |
| Dec 22, 2025 | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | 37.86% | 29,493 |
| Dec 16, 2025 | 1.40 | 1.40 | 0.75 | 0.75 | 0.75 | -62.17% | 13,210 |
| Dec 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.95% | 2,062 |
| Dec 10, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 39.71% | 3,622 |
| Dec 9, 2025 | 1.71 | 1.71 | 1.36 | 1.36 | 1.36 | 0.74% | 2,600 |
| Dec 4, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 42.11% | 3,790 |