FWRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.46	0.46	0.46	0.46	-	-	-
Jun 24, 2026	0.44	0.46	0.44	0.46	0.46	-45.65%	1,362
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	106.16%	7,903
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	17.80%	710
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	600.00%	2,526
May 29, 2026	0.85	0.85	0.05	0.05	0.05	-89.61%	3,584
May 28, 2026	0.47	0.48	0.47	0.48	0.48	57.69%	1,300
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-10.11%	1,209
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.31%	1,167
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-17.39%	275
May 19, 2026	0.42	0.42	0.42	0.42	0.42	1.49%	5,100
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-38.78%	1,600
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-	500
May 6, 2026	0.67	0.67	0.67	0.67	0.67	29.79%	20,000
May 5, 2026	0.52	0.52	0.52	0.52	0.52	9.09%	8,600
May 1, 2026	0.47	0.47	0.47	0.47	0.47	-21.13%	1,550
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	-4.85%	201
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-	100
Apr 23, 2026	0.29	0.63	0.29	0.63	0.63	-4.45%	4,500
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-2.00%	8,000
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.12%	600
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.23%	8,900
Apr 10, 2026	0.69	0.69	0.68	0.68	0.68	2.23%	21,530
Apr 9, 2026	0.68	0.68	0.67	0.67	0.67	-14.38%	12,666
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-6.50%	440
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	4.28%	1,600
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	6,900
Mar 13, 2026	0.88	0.88	0.85	0.85	0.85	-2.49%	2,500
Mar 12, 2026	0.86	0.87	0.86	0.87	0.87	0.20%	5,994
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	1,000
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-	200
Mar 5, 2026	0.99	0.99	0.85	0.85	0.85	0.73%	2,000
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	12.51%	7,700
Mar 3, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	9,718
Mar 2, 2026	0.80	0.81	0.78	0.78	0.78	-22.00%	20,682
Feb 26, 2026	1.00	1.00	1.00	1.00	1.00	-2.44%	800
Feb 25, 2026	1.05	1.05	1.03	1.03	1.03	0.16%	1,130
Feb 24, 2026	1.02	1.02	1.02	1.02	1.02	-2.32%	5,910
Feb 23, 2026	1.02	1.05	1.02	1.05	1.05	1.72%	1,997
Feb 20, 2026	1.03	1.03	1.03	1.03	1.03	-10.40%	1,700
Feb 19, 2026	1.15	1.15	1.15	1.15	1.15	-1.25%	173
Feb 18, 2026	1.17	1.25	1.16	1.16	1.16	-6.88%	1,375
Feb 17, 2026	1.25	1.25	1.25	1.25	1.25	-	238
Feb 13, 2026	1.19	1.25	1.19	1.25	1.25	5.04%	1,900
Feb 12, 2026	1.20	1.20	1.18	1.19	1.19	-7.11%	5,586
Feb 10, 2026	1.15	1.29	1.15	1.28	1.28	11.40%	7,437
Feb 9, 2026	1.10	1.15	1.09	1.15	1.15	-33.53%	24,619
Feb 6, 2026	1.71	2.40	1.71	1.73	1.73	10.32%	7,650
Feb 5, 2026	2.10	2.10	1.57	1.57	1.57	-25.32%	2,945
Feb 4, 2026	2.30	2.30	2.02	2.10	2.10	3.96%	1,760