Foxby Corp. (FXBY)
OTCMKTS · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
At close: Apr 2, 2026
Foxby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 102 |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.66% | 120 |
| Mar 27, 2026 | 21.07 | 22.00 | 21.06 | 21.06 | 21.06 | -1.06% | 1,580 |
| Mar 23, 2026 | 21.07 | 22.00 | 21.07 | 21.29 | 21.29 | -5.10% | 986 |
| Mar 10, 2026 | 21.25 | 22.43 | 21.16 | 22.43 | 22.43 | 5.50% | 946 |
| Mar 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.41% | 167 |
| Mar 6, 2026 | 22.75 | 22.75 | 21.78 | 21.78 | 21.78 | -4.46% | 683 |
| Mar 4, 2026 | 22.75 | 22.80 | 22.75 | 22.80 | 22.80 | -0.91% | 320 |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.03% | 350 |
| Mar 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 100 |
| Feb 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 2,152 |
| Feb 20, 2026 | 23.48 | 23.50 | 23.48 | 23.50 | 23.50 | 0.21% | 431 |
| Feb 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% | 100 |
| Feb 18, 2026 | 23.25 | 23.30 | 23.01 | 23.30 | 23.30 | 1.26% | 2,503 |
| Feb 17, 2026 | 23.20 | 23.20 | 23.01 | 23.01 | 23.01 | -1.67% | 700 |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 200 |
| Feb 2, 2026 | 23.40 | 23.40 | 23.10 | 23.10 | 23.10 | -1.12% | 1,749 |
| Jan 20, 2026 | 22.50 | 23.36 | 22.50 | 23.36 | 23.36 | 2.34% | 300 |
| Jan 16, 2026 | 22.50 | 22.83 | 22.50 | 22.83 | 22.83 | -0.75% | 204 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 101 |
| Jan 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.78% | 100 |
| Jan 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.22% | 121 |
| Jan 5, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 0.22% | 829 |
| Jan 2, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | - | 651 |
| Dec 30, 2025 | 22.78 | 23.25 | 22.78 | 23.25 | 23.25 | - | 823 |
| Dec 29, 2025 | 23.48 | 23.48 | 23.25 | 23.25 | 23.25 | - | 426 |
| Dec 26, 2025 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | -2.31% | 399 |
| Dec 18, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 4.07% | 300 |
| Dec 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% | 200 |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -9.60% | 770 |
| Dec 12, 2025 | 23.50 | 27.00 | 23.50 | 25.00 | 24.87 | 9.89% | 2,714 |
| Dec 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.63 | -1.09% | 120 |
| Dec 3, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 22.88 | 2.53% | 375 |
| Dec 1, 2025 | 23.00 | 23.00 | 22.43 | 22.43 | 22.32 | -2.47% | 320 |
| Nov 26, 2025 | 22.29 | 30.00 | 22.29 | 23.00 | 22.88 | 4.55% | 2,372 |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 1.38% | 100 |
| Nov 24, 2025 | 21.49 | 22.00 | 21.49 | 21.70 | 21.59 | 0.98% | 700 |
| Nov 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.38 | 1.61% | 400 |
| Nov 20, 2025 | 20.98 | 21.50 | 20.86 | 21.15 | 21.04 | 4.24% | 812 |
| Nov 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.18 | -0.20% | 100 |
| Nov 17, 2025 | 20.35 | 20.35 | 20.33 | 20.33 | 20.22 | -0.78% | 413 |
| Nov 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.38 | 1.39% | 100 |
| Nov 7, 2025 | 20.15 | 20.21 | 20.15 | 20.21 | 20.10 | -0.54% | 862 |
| Nov 5, 2025 | 20.10 | 20.32 | 20.10 | 20.32 | 20.21 | -3.24% | 200 |
| Oct 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | - | 100 |
| Oct 29, 2025 | 20.66 | 21.00 | 20.66 | 21.00 | 20.89 | 1.94% | 525 |
| Oct 28, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.49 | 1.98% | 286 |
| Oct 23, 2025 | 20.11 | 20.20 | 20.11 | 20.20 | 20.09 | - | 320 |
| Oct 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | 1.00% | 200 |
| Oct 20, 2025 | 20.00 | 20.19 | 20.00 | 20.00 | 19.90 | 0.25% | 502 |