Foxby Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	22.41	22.41	22.41	22.41	-	-0.84%	21
Jul 15, 2026	22.60	22.60	22.60	22.60	22.60	0.79%	100
Jul 14, 2026	22.42	22.42	22.42	22.42	22.42	-1.22%	400
Jul 8, 2026	22.65	22.70	22.65	22.70	22.70	0.44%	972
Jul 2, 2026	22.60	22.60	22.60	22.60	22.60	1.16%	256
Jun 22, 2026	22.34	22.34	22.15	22.34	22.34	2.24%	300
Jun 12, 2026	21.94	22.00	21.85	21.85	21.85	-0.46%	1,915
Jun 11, 2026	22.15	22.15	21.85	21.95	21.95	-3.94%	2,957
Jun 10, 2026	22.85	22.85	22.85	22.85	22.85	-0.17%	500
Jun 9, 2026	22.89	22.89	22.89	22.89	22.89	0.39%	501
May 28, 2026	22.00	22.80	21.72	22.80	22.80	2.47%	1,125
May 27, 2026	21.90	22.25	21.90	22.25	22.25	2.30%	300
May 21, 2026	21.75	21.75	21.75	21.75	21.75	1.16%	124
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-4.44%	100
May 15, 2026	22.10	22.50	21.50	22.50	22.50	-	726
May 14, 2026	21.65	22.50	21.00	22.50	22.50	0.31%	1,481
May 6, 2026	22.42	22.43	22.42	22.43	22.43	1.72%	801
May 1, 2026	22.05	22.05	22.05	22.05	22.05	0.23%	100
Apr 30, 2026	22.00	22.00	22.00	22.00	22.00	6.23%	100
Apr 29, 2026	20.71	20.71	20.71	20.71	20.71	-5.49%	437
Apr 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.40%	100
Apr 22, 2026	22.00	22.00	22.00	22.00	22.00	0.92%	173
Apr 21, 2026	21.80	21.80	21.47	21.80	21.80	2.64%	558
Apr 17, 2026	21.24	21.24	21.24	21.24	21.24	3.01%	530
Apr 9, 2026	21.00	21.00	20.62	20.62	20.62	0.59%	200
Apr 2, 2026	20.50	20.50	20.50	20.50	20.50	-	102
Mar 30, 2026	20.50	20.50	20.50	20.50	20.50	-2.66%	120
Mar 27, 2026	21.07	22.00	21.06	21.06	21.06	-1.06%	1,580
Mar 23, 2026	21.07	22.00	21.07	21.29	21.29	-5.10%	986
Mar 10, 2026	21.25	22.43	21.16	22.43	22.43	5.50%	946
Mar 9, 2026	21.26	21.26	21.26	21.26	21.26	-2.40%	167
Mar 6, 2026	22.75	22.75	21.78	21.78	21.78	-4.46%	683
Mar 4, 2026	22.75	22.80	22.75	22.80	22.80	-0.91%	320
Mar 3, 2026	23.01	23.01	23.01	23.01	23.01	-1.03%	350
Mar 2, 2026	23.25	23.25	23.25	23.25	23.25	-0.21%	100
Feb 23, 2026	23.30	23.30	23.30	23.30	23.30	-0.85%	2,152
Feb 20, 2026	23.48	23.50	23.48	23.50	23.50	0.21%	431
Feb 19, 2026	23.45	23.45	23.45	23.45	23.45	0.64%	100
Feb 18, 2026	23.25	23.30	23.01	23.30	23.30	1.26%	2,503
Feb 17, 2026	23.20	23.20	23.01	23.01	23.01	-1.67%	700
Feb 10, 2026	23.40	23.40	23.40	23.40	23.40	1.30%	200
Feb 2, 2026	23.40	23.40	23.10	23.10	23.10	-1.12%	1,749
Jan 20, 2026	22.50	23.36	22.50	23.36	23.36	2.34%	300
Jan 16, 2026	22.50	22.83	22.50	22.83	22.83	-0.75%	204