Foxby Corp. (FXBY)
OTCMKTS · Delayed Price · Currency is USD
21.75
0.00 (0.00%)
May 22, 2026, 4:00 PM EST
Foxby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% | 124 |
| May 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.44% | 100 |
| May 15, 2026 | 22.10 | 22.50 | 21.50 | 22.50 | 22.50 | - | 726 |
| May 14, 2026 | 21.65 | 22.50 | 21.00 | 22.50 | 22.50 | 0.31% | 1,481 |
| May 6, 2026 | 22.42 | 22.43 | 22.42 | 22.43 | 22.43 | 1.72% | 801 |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% | 100 |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.23% | 100 |
| Apr 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -5.49% | 437 |
| Apr 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.40% | 100 |
| Apr 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 173 |
| Apr 21, 2026 | 21.80 | 21.80 | 21.47 | 21.80 | 21.80 | 2.64% | 558 |
| Apr 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.01% | 530 |
| Apr 9, 2026 | 21.00 | 21.00 | 20.62 | 20.62 | 20.62 | 0.59% | 200 |
| Apr 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 102 |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.66% | 120 |
| Mar 27, 2026 | 21.07 | 22.00 | 21.06 | 21.06 | 21.06 | -1.06% | 1,580 |
| Mar 23, 2026 | 21.07 | 22.00 | 21.07 | 21.29 | 21.29 | -5.10% | 986 |
| Mar 10, 2026 | 21.25 | 22.43 | 21.16 | 22.43 | 22.43 | 5.50% | 946 |
| Mar 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.40% | 167 |
| Mar 6, 2026 | 22.75 | 22.75 | 21.78 | 21.78 | 21.78 | -4.46% | 683 |
| Mar 4, 2026 | 22.75 | 22.80 | 22.75 | 22.80 | 22.80 | -0.91% | 320 |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.03% | 350 |
| Mar 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 100 |
| Feb 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 2,152 |
| Feb 20, 2026 | 23.48 | 23.50 | 23.48 | 23.50 | 23.50 | 0.21% | 431 |
| Feb 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% | 100 |
| Feb 18, 2026 | 23.25 | 23.30 | 23.01 | 23.30 | 23.30 | 1.26% | 2,503 |
| Feb 17, 2026 | 23.20 | 23.20 | 23.01 | 23.01 | 23.01 | -1.67% | 700 |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 200 |
| Feb 2, 2026 | 23.40 | 23.40 | 23.10 | 23.10 | 23.10 | -1.12% | 1,749 |
| Jan 20, 2026 | 22.50 | 23.36 | 22.50 | 23.36 | 23.36 | 2.34% | 300 |
| Jan 16, 2026 | 22.50 | 22.83 | 22.50 | 22.83 | 22.83 | -0.75% | 204 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 101 |
| Jan 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.78% | 100 |
| Jan 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.22% | 121 |
| Jan 5, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | 0.22% | 829 |
| Jan 2, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | - | 651 |
| Dec 30, 2025 | 22.78 | 23.25 | 22.78 | 23.25 | 23.25 | - | 823 |
| Dec 29, 2025 | 23.48 | 23.48 | 23.25 | 23.25 | 23.25 | - | 426 |
| Dec 26, 2025 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | -2.31% | 399 |
| Dec 18, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 4.07% | 300 |
| Dec 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% | 200 |
| Dec 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -9.13% | 770 |
| Dec 12, 2025 | 23.50 | 27.00 | 23.50 | 25.00 | 24.87 | 9.89% | 2,714 |
| Dec 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.63 | -1.09% | 120 |
| Dec 3, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 22.88 | 2.53% | 375 |
| Dec 1, 2025 | 23.00 | 23.00 | 22.43 | 22.43 | 22.32 | -2.47% | 320 |
| Nov 26, 2025 | 22.29 | 30.00 | 22.29 | 23.00 | 22.88 | 4.55% | 2,372 |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 1.38% | 100 |
| Nov 24, 2025 | 21.49 | 22.00 | 21.49 | 21.70 | 21.59 | 0.98% | 700 |