FIH Mobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.59	2.59	2.59	2.59	2.59	7.92%	170
Jan 14, 2026	2.43	2.43	2.40	2.40	2.40	-2.44%	200
Dec 26, 2025	2.46	2.46	2.46	2.46	2.46	0.90%	100
Dec 24, 2025	2.44	2.44	2.44	2.44	2.44	-5.50%	850
Dec 8, 2025	2.58	2.58	2.58	2.58	2.58	23.39%	1,035
Nov 6, 2025	2.09	2.09	2.09	2.09	2.09	-9.87%	300
Oct 27, 2025	2.32	2.32	2.32	2.32	2.32	18.97%	100
Sep 3, 2025	1.95	1.95	1.95	1.95	1.95	8.33%	500
Aug 5, 2025	1.80	1.80	1.80	1.80	1.80	24.14%	400