FIH Mobile Limited (FXCNF)
OTCMKTS · Delayed Price · Currency is USD
3.510
-0.200 (-5.39%)
At close: May 21, 2026
FXCNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | -5.39% | 200 |
| May 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.20% | 200 |
| May 8, 2026 | 3.38 | 3.63 | 3.38 | 3.63 | 3.63 | 14.51% | 200 |
| Apr 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.96% | 1,000 |
| Apr 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 29.63% | 1,190 |
| Mar 26, 2026 | 2.59 | 2.59 | 2.52 | 2.52 | 2.52 | -3.08% | 200 |
| Mar 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 100 |
| Feb 2, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 7.92% | 170 |
| Jan 14, 2026 | 2.43 | 2.43 | 2.40 | 2.40 | 2.40 | -2.44% | 200 |
| Dec 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.92% | 100 |
| Dec 24, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.52% | 850 |