FXCNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	3.38	3.63	3.38	3.63	3.63	14.51%	200
Apr 27, 2026	3.17	3.17	3.17	3.17	3.17	-2.97%	1,000
Apr 21, 2026	3.27	3.27	3.27	3.27	3.27	29.64%	1,190
Mar 26, 2026	2.59	2.59	2.52	2.52	2.52	-3.08%	200
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	100
Feb 2, 2026	2.59	2.59	2.59	2.59	2.59	7.92%	170
Jan 14, 2026	2.43	2.43	2.40	2.40	2.40	-2.44%	200
Dec 26, 2025	2.46	2.46	2.46	2.46	2.46	0.90%	100
Dec 24, 2025	2.44	2.44	2.44	2.44	2.44	-5.50%	850