FIH Mobile Limited (FXCNF)
OTCMKTS · Delayed Price · Currency is USD
2.950
+1.360 (85.53%)
Nov 6, 2026, 4:00 PM EST
FXCNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -22.24% | 14,000 |
| Oct 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | -31.84% | 200 |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.18% | 100 |
| Jun 10, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.01 | -1.94% | 200 |
| Jun 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | -4.02% | 100 |
| Jun 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19 | -7.98% | 100 |
| Jun 5, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.47 | -6.52% | 100 |
| Jun 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.71 | 6.98% | 1,600 |
| May 21, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 3.47 | -5.39% | 200 |
| May 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.67 | 2.20% | 200 |