FIH Mobile Limited (FXCNY)
OTCMKTS · Delayed Price · Currency is USD
22.13
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
FIH Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -9.67% | 175 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.85% | 546 |
| Dec 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.00% | 100 |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 18.18% | 104 |
| Nov 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 200 |
| Nov 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6.98% | 219 |
| Oct 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.24% | 200 |
| Oct 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 10.16% | 120 |
| Oct 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% | 155 |
| Oct 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -14.26% | 100 |
| Oct 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 7.70% | 105 |
| Oct 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 11.93% | 120 |
| Sep 15, 2025 | 20.10 | 20.10 | 19.50 | 19.50 | 19.50 | -2.77% | 402 |
| Sep 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% | 3,470 |
| Sep 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 8.00% | 100 |
| Aug 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% | 580 |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.73% | 201 |
| Aug 15, 2025 | 19.32 | 19.38 | 19.32 | 19.32 | 19.32 | 31.36% | 1,929 |
| Aug 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.38% | 202 |
| Aug 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.31% | 160 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 164 |
| Jul 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -21.21% | 301 |
| Jul 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 107 |
| Jul 18, 2025 | 16.28 | 18.68 | 16.00 | 16.00 | 16.00 | 14.45% | 1,601 |