FIH Mobile Limited (FXCNY)
OTCMKTS · Delayed Price · Currency is USD
27.70
+1.70 (6.54%)
At close: Mar 2, 2026
FXCNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 6.54% | 400 |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 17.49% | 110 |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -9.67% | 175 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.85% | 546 |
| Dec 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.00% | 100 |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 18.18% | 104 |
| Nov 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 200 |
| Nov 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6.98% | 219 |
| Oct 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.24% | 200 |
| Oct 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 10.16% | 120 |
| Oct 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% | 155 |
| Oct 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -14.26% | 100 |
| Oct 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 7.70% | 105 |
| Oct 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 11.93% | 120 |
| Sep 15, 2025 | 20.10 | 20.10 | 19.50 | 19.50 | 19.50 | -2.77% | 402 |
| Sep 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% | 3,470 |