FIH Mobile Limited (FXCNY)
OTCMKTS · Delayed Price · Currency is USD
18.89
+1.75 (10.21%)
Nov 6, 2026, 4:00 PM EST
FXCNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.75 | 18.89 | 16.75 | 18.89 | 18.89 | 10.21% | 768 |
| Nov 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 4.07% | 168 |
| Oct 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% | 200 |
| Oct 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -18.04% | 400 |
| Sep 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -8.84% | 168 |
| Aug 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -36.25% | 218 |