FIH Mobile Limited (FXCNY)
OTCMKTS · Delayed Price · Currency is USD
22.14
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
FXCNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -36.25% | 218 |
| May 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.73 | 26.35% | 100 |
| Mar 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.48 | 6.54% | 400 |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | 17.49% | 110 |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.96 | -9.67% | 175 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.31 | -2.85% | 546 |
| Dec 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.02 | -3.00% | 100 |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | 18.18% | 104 |
| Nov 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | -4.35% | 200 |
| Nov 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.82 | 6.98% | 219 |
| Oct 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.33 | -3.24% | 200 |
| Oct 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.05 | 10.16% | 120 |
| Oct 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.01 | 0.10% | 155 |
| Oct 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.99 | -14.26% | 100 |
| Oct 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.32 | 7.70% | 105 |
| Oct 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.65 | 11.93% | 120 |
| Sep 15, 2025 | 20.10 | 20.10 | 19.50 | 19.50 | 19.34 | -2.77% | 402 |
| Sep 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | 0.30% | 3,470 |
| Sep 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.83 | 8.00% | 100 |
| Aug 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.36 | -0.48% | 580 |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.45 | -3.73% | 201 |
| Aug 15, 2025 | 19.32 | 19.38 | 19.32 | 19.32 | 19.17 | 31.36% | 1,929 |
| Aug 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.59 | 0.38% | 202 |
| Aug 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.54 | -2.32% | 160 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.88 | 15.38% | 164 |
| Jul 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | -21.21% | 301 |
| Jul 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | 3.13% | 107 |
| Jul 18, 2025 | 16.28 | 18.68 | 16.00 | 16.00 | 15.87 | 14.45% | 1,601 |
| Jul 17, 2025 | 13.58 | 15.76 | 13.58 | 13.98 | 13.87 | 5.51% | 2,708 |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.15 | -0.53% | 200 |
| Jul 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.22 | 12.88% | 801 |
| Jun 9, 2025 | 11.82 | 11.82 | 11.80 | 11.80 | 11.71 | 2.52% | 224 |
| Jun 3, 2025 | 11.62 | 11.62 | 11.51 | 11.51 | 11.42 | -3.76% | 300 |
| Jun 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.87 | 0.84% | 106 |
| May 29, 2025 | 11.76 | 11.86 | 11.76 | 11.86 | 11.77 | 0.85% | 2,202 |
| May 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.67 | 172.54% | 1,702 |
| May 21, 2025 | 4.32 | 4.32 | 2.50 | 4.32 | 4.28 | -59.86% | 589 |
| May 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | 10.82% | 31 |
| May 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | 28.96% | 210 |
| Apr 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | -5.98% | 30 |
| Apr 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -17.95% | 27 |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | -2.50% | 28 |
| Apr 2, 2025 | 10.80 | 10.80 | 10.00 | 10.00 | 9.92 | -7.41% | 1,637 |
| Mar 31, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.72 | 1.89% | 304 |
| Mar 28, 2025 | 9.95 | 10.60 | 9.95 | 10.60 | 10.52 | 3.92% | 164 |
| Mar 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | -3.12% | 43 |
| Mar 21, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.45 | - | 43 |
| Mar 20, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.45 | -5.15% | 96 |
| Mar 19, 2025 | 13.35 | 13.35 | 10.61 | 11.10 | 11.01 | -16.68% | 591 |