FIH Mobile Limited (FXCNY)
OTCMKTS · Delayed Price · Currency is USD
35.00
+7.30 (26.35%)
At close: May 8, 2026
FXCNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.72 | 26.35% | 100 |
| Mar 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.48 | 6.54% | 400 |
| Feb 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | 17.49% | 110 |
| Jan 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.95 | -9.67% | 175 |
| Jan 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.31 | -2.85% | 546 |
| Dec 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.02 | -3.00% | 100 |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | 18.18% | 104 |