Felix Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.35	0.35	0.32	0.32	0.32	23.08%	10,200
Feb 6, 2026	0.54	0.54	0.26	0.26	0.26	-51.85%	41,461
Feb 5, 2026	0.47	0.55	0.47	0.54	0.54	42.11%	11,000
Feb 3, 2026	0.25	0.38	0.25	0.38	0.38	22.58%	12,965
Feb 2, 2026	0.24	0.31	0.24	0.31	0.31	19.23%	41,500
Jan 30, 2026	0.33	0.38	0.24	0.26	0.26	-13.33%	329,030
Jan 29, 2026	0.27	0.30	0.27	0.30	0.30	-7.69%	18,884
Jan 28, 2026	0.34	0.40	0.33	0.33	0.33	-4.41%	10,500
Jan 27, 2026	0.28	0.34	0.28	0.34	0.34	21.43%	14,600
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	24.44%	800
Jan 23, 2026	0.28	0.35	0.23	0.23	0.23	-17.94%	15,203
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-2.07%	2,800
Jan 21, 2026	0.36	0.36	0.28	0.28	0.28	-20.00%	10,930
Jan 20, 2026	0.36	0.36	0.35	0.35	0.35	25.00%	1,500
Jan 15, 2026	0.28	0.28	0.28	0.28	0.28	-22.22%	1,000
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	200
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	20.00%	950
Jan 12, 2026	0.28	0.30	0.28	0.30	0.30	35.01%	52,500
Jan 7, 2026	0.22	0.22	0.22	0.22	0.22	-10.98%	100
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	-28.69%	100
Jan 5, 2026	0.20	0.35	0.20	0.35	0.35	66.67%	5,973
Dec 31, 2025	0.21	0.21	0.21	0.21	0.21	-41.67%	1,000
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	53.26%	973
Dec 26, 2025	0.23	0.23	0.23	0.23	0.23	-6.04%	10,000
Dec 24, 2025	0.25	0.25	0.25	0.25	0.25	-1.03%	1,979
Dec 22, 2025	0.38	0.38	0.25	0.25	0.25	-31.73%	4,300
Dec 19, 2025	0.38	0.38	0.37	0.37	0.37	48.00%	6,400
Dec 18, 2025	0.38	0.38	0.25	0.25	0.25	12.97%	31,000
Dec 16, 2025	0.23	0.23	0.22	0.22	0.22	-3.78%	41,000
Dec 15, 2025	0.23	0.23	0.23	0.23	0.23	-4.17%	24,740
Dec 12, 2025	0.24	0.25	0.24	0.24	0.24	-	31,500
Dec 10, 2025	0.24	0.24	0.24	0.24	0.24	-14.29%	2,523
Dec 9, 2025	0.38	0.38	0.28	0.28	0.28	16.67%	2,100
Dec 8, 2025	0.28	0.28	0.24	0.24	0.24	-33.33%	510,270
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	3,000
Dec 3, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	12,650
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	400
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	41.24%	3,000
Nov 28, 2025	0.27	0.27	0.27	0.27	0.27	10.58%	2,083
Nov 26, 2025	0.24	0.24	0.24	0.24	0.24	-17.21%	1,026
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-	10,000
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-	10,025
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	10,000
Nov 18, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	48,313
Nov 17, 2025	0.79	0.79	0.31	0.31	0.31	-	34,025
Nov 14, 2025	0.34	0.34	0.31	0.31	0.31	-13.89%	27,502
Nov 13, 2025	0.46	0.46	0.34	0.36	0.36	-20.00%	10,019
Nov 12, 2025	0.35	0.45	0.34	0.45	0.45	18.42%	20,200
Nov 11, 2025	0.40	0.60	0.35	0.38	0.38	15.15%	40,200
Nov 10, 2025	0.84	0.84	0.33	0.33	0.33	5.87%	59,405