Felix Gold Limited (FXGDF)
OTCMKTS · Delayed Price · Currency is USD
0.1799
-0.0001 (-0.06%)
At close: Sep 25, 2026
FXGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 10,000 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.10 | 0.18 | 0.18 | 5.88% | 212,500 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 150 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 10,000 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,592 |
| Sep 18, 2026 | 0.15 | 0.25 | 0.15 | 0.18 | 0.18 | 8.24% | 20,400 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.16 | 0.17 | 0.17 | -15.00% | 21,600 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.97% | 3,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.95% | 2,000 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 25,000 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -50.00% | 4,000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 5,000 |
| Sep 9, 2026 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 36.84% | 10,300 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 200,500 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -38.98% | 15,250 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 63.89% | 2,000 |
| Aug 31, 2026 | 0.20 | 0.30 | 0.18 | 0.18 | 0.18 | -0.66% | 27,890 |
| Aug 28, 2026 | 0.33 | 0.34 | 0.10 | 0.18 | 0.18 | 101.33% | 172,800 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.09 | 0.09 | 0.09 | -68.97% | 98,506 |
| Aug 24, 2026 | 0.13 | 0.29 | 0.13 | 0.29 | 0.29 | 45.00% | 127,500 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,000 |
| Aug 19, 2026 | 0.22 | 0.30 | 0.22 | 0.22 | 0.22 | 22.22% | 173,400 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06% | 311,744 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.93% | 129,968 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.67% | 207,541 |
| Jul 31, 2026 | 0.30 | 0.30 | 0.09 | 0.09 | 0.09 | -74.29% | 99,709 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 94.44% | 850 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 33,200 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,200 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 9,000 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 3,000 |
| Jul 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.24% | 2,200 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.47% | 200 |
| Jun 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.00% | 54,023 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 3,000 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.90% | 1,600 |
| Jun 4, 2026 | 0.31 | 0.31 | 0.08 | 0.31 | 0.31 | -13.89% | 15,000 |
| May 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 80.00% | 750 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -25.93% | 500 |
| May 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 28.57% | 3,490 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.87% | 800 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.72% | 1,277 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 23.00% | 15,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.98% | 7,142 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.44% | 30,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 260,900 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.78% | 2,800 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.92% | 4,000 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 217 |