Skip to main content
logo
F45 Training Holdings Inc. (FXLV)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0890 (809.09%)
Oct 30, 2025, 4:00 PM EDT

F45 Training Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202500000-22,016
Oct 30, 20250.120.120.100.100.10809.09%524
Oct 29, 20250.010.010.010.010.01-186
Oct 28, 20250.010.010.010.010.01-82.54%671
Oct 27, 20250.010.060.010.060.06-53.33%2,303
Oct 24, 20250.140.140.140.140.14--
Oct 23, 20250.010.140.010.140.14112.60%230
Oct 22, 20250.060.060.060.060.062.42%754
Oct 21, 20250.010.060.010.060.06-38.00%1,332
Oct 20, 20250.060.100.060.100.10-11,178
Oct 17, 20250.060.100.060.100.1061.29%20,192
Oct 16, 20250.060.060.060.060.06-2.36%1,012
Oct 15, 20250.060.060.060.060.061.60%427
Oct 14, 20250.060.060.060.060.060.81%1,300
Oct 13, 20250.060.060.060.060.06-17
Oct 10, 20250.060.060.060.060.06-392
Oct 9, 20250.060.060.060.060.06-137
Oct 8, 20250.060.060.060.060.06-458
Oct 7, 20250.070.090.060.060.06-3.88%693
Oct 6, 20250.060.060.060.060.06-35.50%515
Oct 3, 20250.060.100.060.100.1061.29%5,449
Oct 2, 20250.060.060.060.060.06-38.00%291
Oct 1, 20250.060.100.060.100.10-3,221
Sep 30, 20250.060.100.060.100.1025.00%8,266
Sep 29, 20250.080.080.080.080.08-156
Sep 26, 20250.060.080.060.080.0829.03%13,689
Sep 25, 20250.060.060.060.060.06-36
Sep 24, 20250.000.100.000.060.06-14,021
Sep 23, 20250.060.060.060.060.06-1,763
Sep 22, 20250.060.060.060.060.06-11.55%1,257
Sep 19, 20250.060.070.060.070.0713.98%52,591
Sep 18, 20250.060.060.060.060.06-115
Sep 17, 20250.100.100.060.060.06-23.22%102,111
Sep 16, 20250.090.090.080.080.0827.14%10,255
Sep 15, 20250.060.060.060.060.06-30.00%3,481
Sep 12, 20250.090.090.090.090.09-11
Sep 11, 20250.060.100.060.090.09-10.00%1,497
Sep 10, 202500.1000.100.1063.93%2,453
Sep 9, 20250.060.060.060.060.06-150
Sep 8, 20250.060.060.060.060.06-15,228
Sep 5, 20250.090.090.060.060.06-32.22%690
Sep 4, 20250.080.090.080.090.0947.54%5,329
Sep 3, 20250.060.060.060.060.06-32.22%102
Sep 2, 20250.080.090.080.090.0912.36%490
Aug 29, 20250.080.080.080.080.08-19.90%1,150
Aug 28, 20250.060.100.060.100.1062.60%732
Aug 27, 20250.060.060.060.060.06-38.50%20,361
Aug 26, 20250.100.100.100.100.10-81
Aug 25, 20250.080.100.080.100.10-753
Aug 22, 20250.100.100.100.100.1033.24%1,098