F45 Training Holdings Inc. (FXLV)
OTCMKTS · Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
At close: Feb 12, 2026
F45 Training Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | - | 135,551 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 113 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.29% | 4,049 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.22% | 360 |
| Feb 5, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | 12.50% | 1,251 |
| Feb 4, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 627.27% | 7,087 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 9,155 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 282 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.78% | 106 |
| Jan 29, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | 350.00% | 721 |
| Jan 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 60.00% | 1,238 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 355 |
| Jan 23, 2026 | 0.01 | 0.09 | 0.01 | 0.01 | 0.01 | -87.78% | 2,596 |
| Jan 22, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | - | 1,265 |
| Jan 20, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -10.00% | 1,216 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 809.09% | 8,972 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.00% | 6,694 |
| Jan 2, 2026 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 700.00% | 188,204 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 21,636 |
| Dec 30, 2025 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | - | 24,640 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.97% | 1,253 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,240 |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 273 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,961 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,083 |
| Dec 19, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | - | 2,372 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,463 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,243 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 524 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.50% | 2,120 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 465 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 644 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,113 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -79.49% | 10,013 |
| Dec 5, 2025 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 786 |
| Dec 4, 2025 | 0.04 | 0.10 | 0.03 | 0.10 | 0.10 | -2.50% | 6,627 |
| Dec 2, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 233.33% | 846 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 795 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 102 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 311 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 982 |
| Nov 24, 2025 | 0.03 | 0.08 | 0.03 | 0.03 | 0.03 | -68.42% | 12,127 |
| Nov 20, 2025 | 0.06 | 0.10 | 0.03 | 0.10 | 0.10 | 46.15% | 3,471 |
| Nov 19, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 103.13% | 1,882 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 1,914 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | 2.00% | 2,289 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.97% | 648 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -93.22% | 934 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.01 | 0.09 | 0.09 | -4.76% | 14,920 |
| Nov 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.50% | 396 |