F45 Training Holdings Inc. (FXLV)
OTCMKTS · Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
At close: May 7, 2026
F45 Training Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,806 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 10,769 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 4,103 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 80,756 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 528 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 325 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.00% | 140 |
| Apr 20, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | - | 2,412 |
| Apr 17, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | - | 1,614 |
| Apr 16, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 627.27% | 387 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,192 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 380 |
| Apr 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 76.47% | 1,324 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.75% | 21,283 |
| Apr 2, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 370.59% | 306 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,008 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,023 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,651 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,550 |
| Mar 24, 2026 | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -78.75% | 990 |
| Mar 23, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 260 |
| Mar 13, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 222 |
| Mar 12, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 33.33% | 1,483 |
| Mar 10, 2026 | 0.03 | 0.06 | 0.02 | 0.06 | 0.06 | 242.86% | 176,580 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 193 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 536 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 6,281 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 2,073 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.48% | 401 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62.58% | 100 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 200 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 836 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.01 | 0.01 | 0.01 | - | 135,551 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 113 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.29% | 4,049 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.22% | 360 |
| Feb 5, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | 12.50% | 1,251 |
| Feb 4, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | 627.27% | 7,087 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 9,155 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 282 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.78% | 106 |
| Jan 29, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | 350.00% | 721 |
| Jan 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 60.00% | 1,238 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 355 |
| Jan 23, 2026 | 0.01 | 0.09 | 0.01 | 0.01 | 0.01 | -87.78% | 2,596 |
| Jan 22, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | - | 1,265 |
| Jan 20, 2026 | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -10.00% | 1,216 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 809.09% | 8,972 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.00% | 6,694 |
| Jan 2, 2026 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 700.00% | 188,204 |