Fox River Resources Corporation (FXRVF)
OTCMKTS · Delayed Price · Currency is USD
0.4000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Fox River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 15.07% | 500 |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 15.87% | 500 |
| Oct 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 2,000 |
| Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 18,000 |
| Aug 26, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.94% | 2,125 |
| Aug 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.83% | 188 |
| Jul 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.51% | 500 |