FXRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.79	0.79	0.79	0.79	0.79	1.41%	3,750
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.28%	3,750
May 12, 2026	0.78	0.78	0.78	0.78	0.78	0.28%	2,250
May 5, 2026	0.78	0.78	0.78	0.78	0.78	14.71%	1,410
May 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	2,000
Apr 24, 2026	0.74	0.74	0.68	0.70	0.70	26.36%	100,500
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
Mar 5, 2026	0.54	0.55	0.54	0.55	0.55	37.50%	10,500