Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.055 (-2.96%)
At close: Mar 27, 2026
FYGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.96% | 16,813 |
| Mar 26, 2026 | 1.85 | 2.04 | 1.85 | 1.86 | 1.86 | -2.57% | 3,887 |
| Mar 25, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | -0.31% | 6,207 |
| Mar 24, 2026 | 1.91 | 2.07 | 1.75 | 1.91 | 1.91 | 8.15% | 22,445 |
| Mar 23, 2026 | 1.90 | 2.00 | 1.77 | 1.77 | 1.77 | 0.91% | 15,407 |
| Mar 20, 2026 | 1.90 | 1.94 | 1.75 | 1.75 | 1.75 | -0.57% | 12,117 |
| Mar 19, 2026 | 1.80 | 1.99 | 1.76 | 1.76 | 1.76 | -2.22% | 33,312 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.80 | 1.80 | 1.80 | -5.26% | 3,629 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 768 |
| Mar 16, 2026 | 2.19 | 2.19 | 2.00 | 2.00 | 2.00 | -9.09% | 695 |
| Mar 13, 2026 | 2.16 | 2.21 | 1.81 | 2.20 | 2.20 | 11.68% | 8,084 |
| Mar 12, 2026 | 1.87 | 2.16 | 1.87 | 1.97 | 1.97 | 3.14% | 258,607 |
| Mar 11, 2026 | 2.19 | 2.19 | 1.91 | 1.91 | 1.91 | -2.05% | 11,193 |
| Mar 10, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -6.70% | 1,614 |
| Mar 9, 2026 | 1.91 | 2.15 | 1.91 | 2.09 | 2.09 | -2.79% | 8,410 |
| Mar 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 5.39% | 1,119 |
| Mar 5, 2026 | 2.04 | 2.16 | 2.04 | 2.04 | 2.04 | -8.23% | 1,337 |
| Mar 4, 2026 | 2.22 | 2.22 | 2.09 | 2.22 | 2.22 | 1.97% | 56,754 |
| Mar 3, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | -0.64% | 20,297 |
| Mar 2, 2026 | 2.27 | 2.29 | 2.15 | 2.19 | 2.19 | -4.19% | 9,205 |
| Feb 27, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 3,669 |
| Feb 26, 2026 | 2.14 | 2.29 | 2.14 | 2.29 | 2.29 | 8.43% | 2,537 |
| Feb 25, 2026 | 2.32 | 2.32 | 2.11 | 2.11 | 2.11 | -1.77% | 514 |
| Feb 24, 2026 | 2.23 | 2.30 | 2.00 | 2.15 | 2.15 | -1.56% | 3,569 |
| Feb 23, 2026 | 2.15 | 2.18 | 2.08 | 2.18 | 2.18 | 5.51% | 20,054 |
| Feb 20, 2026 | 2.20 | 2.23 | 2.07 | 2.07 | 2.07 | -10.00% | 2,386 |
| Feb 19, 2026 | 2.27 | 2.47 | 2.18 | 2.30 | 2.30 | 2.72% | 16,512 |
| Feb 18, 2026 | 2.00 | 2.27 | 2.00 | 2.24 | 2.24 | -16.46% | 23,490 |
| Feb 17, 2026 | 2.00 | 2.68 | 2.00 | 2.68 | 2.68 | 18.58% | 5,808 |
| Feb 13, 2026 | 2.17 | 2.26 | 2.08 | 2.26 | 2.26 | 5.85% | 19,088 |
| Feb 12, 2026 | 2.14 | 2.27 | 2.00 | 2.14 | 2.14 | -4.69% | 11,221 |
| Feb 11, 2026 | 2.29 | 2.29 | 2.11 | 2.24 | 2.24 | -4.68% | 273,667 |
| Feb 10, 2026 | 2.30 | 2.35 | 2.19 | 2.35 | 2.35 | 11.90% | 131,093 |
| Feb 9, 2026 | 2.24 | 2.27 | 2.10 | 2.10 | 2.10 | -0.94% | 13,949 |
| Feb 6, 2026 | 2.11 | 2.21 | 2.04 | 2.12 | 2.12 | -5.15% | 1,424,084 |
| Feb 5, 2026 | 2.24 | 2.39 | 2.10 | 2.24 | 2.24 | 5.42% | 32,868 |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | 999 |
| Feb 3, 2026 | 2.35 | 2.35 | 2.07 | 2.07 | 2.07 | -12.66% | 2,054 |
| Feb 2, 2026 | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | 12.86% | 321 |
| Jan 30, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | 2.10 | 1.45% | 593 |
| Jan 29, 2026 | 2.22 | 2.24 | 2.07 | 2.07 | 2.07 | -7.59% | 15,332 |
| Jan 28, 2026 | 2.10 | 2.24 | 2.03 | 2.24 | 2.24 | 1.82% | 2,133 |
| Jan 27, 2026 | 2.06 | 2.23 | 2.06 | 2.20 | 2.20 | 1.20% | 3,412 |
| Jan 26, 2026 | 1.91 | 2.17 | 1.91 | 2.17 | 2.17 | -2.95% | 680 |
| Jan 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 14.87% | 317,846 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 2,500 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.53% | 500 |
| Jan 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.70% | 500 |
| Jan 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1,000 |
| Jan 13, 2026 | 2.12 | 2.14 | 2.06 | 2.06 | 2.06 | -6.79% | 4,365 |