Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
2.570
+0.270 (11.74%)
Nov 5, 2025, 1:59 PM EST
FYGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.51 | 2.69 | 2.44 | 2.44 | - | 3.17% | 600 |
| Nov 4, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | 1.72% | 1,856 |
| Nov 3, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.63% | 250 |
| Oct 31, 2025 | 2.48 | 2.49 | 2.39 | 2.49 | 2.49 | 1.63% | 896 |
| Oct 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | - |
| Oct 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | - |
| Oct 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | - |
| Oct 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | - |
| Oct 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | - |
| Oct 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 16, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | - |
| Oct 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.32% | 9 |
| Oct 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.31% | - |
| Oct 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | - | - |
| Oct 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | - | - |
| Oct 7, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | - | - |
| Oct 6, 2025 | 2.30 | 2.45 | 2.30 | 2.45 | 2.42 | 6.52% | 1,200 |
| Oct 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Oct 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Oct 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | 13 |
| Sep 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | 1 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | - |
| Sep 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | - | 1 |
| Sep 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | -6.12% | 400 |
| Sep 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | - | 100 |
| Sep 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | - | - |
| Aug 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | - | - |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.42 | 10.36% | 100 |
| Aug 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.19 | -5.53% | 1,136 |