FYGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	2.11	2.11	2.11	2.11	2.11	8.76%	263
Dec 3, 2025	1.94	1.94	1.94	1.94	1.94	-8.06%	1,727
Dec 2, 2025	2.11	2.11	2.11	2.11	2.11	-	148
Nov 28, 2025	2.11	2.11	2.11	2.11	2.11	-	10,000
Nov 26, 2025	2.11	2.11	2.11	2.11	2.11	-3.65%	1,692
Nov 18, 2025	2.19	2.19	2.19	2.19	2.19	-3.44%	899
Nov 17, 2025	2.26	2.27	2.26	2.27	2.27	-2.24%	3,277
Nov 14, 2025	2.42	2.42	2.31	2.32	2.32	-0.85%	2,500
Nov 13, 2025	2.34	2.34	2.34	2.34	2.34	6.85%	116
Nov 12, 2025	2.52	2.52	2.19	2.19	2.19	-4.53%	461
Nov 10, 2025	2.37	2.37	2.19	2.29	2.29	-3.61%	25,077
Nov 7, 2025	2.30	2.49	2.30	2.38	2.38	-3.25%	11,100
Nov 6, 2025	2.56	2.56	2.45	2.46	2.46	-4.28%	1,105
Nov 5, 2025	2.51	2.69	2.33	2.57	2.57	8.67%	3,051
Nov 4, 2025	2.30	2.37	2.30	2.37	2.37	1.72%	1,856
Nov 3, 2025	2.33	2.33	2.33	2.33	2.33	-6.63%	250
Oct 31, 2025	2.48	2.49	2.39	2.49	2.49	1.63%	896
Oct 6, 2025	2.30	2.45	2.30	2.45	2.43	6.52%	1,200
Sep 4, 2025	2.30	2.30	2.30	2.30	2.28	-6.12%	400
Aug 28, 2025	2.45	2.45	2.45	2.45	2.43	10.36%	100
Aug 27, 2025	2.22	2.22	2.22	2.22	2.20	-5.53%	1,136
Aug 26, 2025	2.35	2.35	2.35	2.35	2.33	29.83%	300
Aug 22, 2025	1.81	1.81	1.81	1.81	1.79	-22.32%	227
Aug 20, 2025	2.33	2.33	2.33	2.33	2.31	10.95%	342
Aug 19, 2025	2.10	2.10	2.10	2.10	2.08	16.02%	100
Aug 18, 2025	1.81	1.81	1.81	1.81	1.79	0.56%	186
Aug 15, 2025	1.85	1.85	1.80	1.80	1.78	-2.70%	2,100
Aug 12, 2025	1.85	1.85	1.85	1.85	1.83	-0.54%	948
Aug 7, 2025	1.80	1.86	1.80	1.86	1.84	20.78%	300
Aug 6, 2025	1.54	1.54	1.54	1.54	1.53	-16.76%	225
Aug 5, 2025	1.85	1.85	1.85	1.85	1.83	3.93%	5,000
Jul 31, 2025	1.78	1.78	1.78	1.78	1.76	-1.11%	208
Jul 29, 2025	1.80	1.80	1.80	1.80	1.78	1.69%	182
Jul 28, 2025	1.77	1.77	1.77	1.77	1.75	-11.50%	579
Jul 21, 2025	2.00	2.00	2.00	2.00	1.98	9.89%	350
Jul 17, 2025	1.82	1.82	1.82	1.82	1.80	18.95%	1,000