Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
2.290
-0.060 (-2.55%)
Feb 11, 2026, 4:00 PM EST
FYGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | - | -2.55% | - |
| Feb 10, 2026 | 2.30 | 2.35 | 2.19 | 2.35 | 2.35 | 11.90% | 131,093 |
| Feb 9, 2026 | 2.24 | 2.27 | 2.10 | 2.10 | 2.10 | -0.94% | 13,949 |
| Feb 6, 2026 | 2.11 | 2.21 | 2.04 | 2.12 | 2.12 | -5.15% | 1,424,084 |
| Feb 5, 2026 | 2.24 | 2.39 | 2.10 | 2.24 | 2.24 | 5.42% | 32,868 |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | 999 |
| Feb 3, 2026 | 2.35 | 2.35 | 2.07 | 2.07 | 2.07 | -12.66% | 2,054 |
| Feb 2, 2026 | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | 12.86% | 321 |
| Jan 30, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | 2.10 | 1.45% | 593 |
| Jan 29, 2026 | 2.22 | 2.24 | 2.07 | 2.07 | 2.07 | -7.59% | 15,332 |
| Jan 28, 2026 | 2.10 | 2.24 | 2.03 | 2.24 | 2.24 | 1.82% | 2,133 |
| Jan 27, 2026 | 2.06 | 2.23 | 2.06 | 2.20 | 2.20 | 1.20% | 3,412 |
| Jan 26, 2026 | 1.91 | 2.17 | 1.91 | 2.17 | 2.17 | -2.95% | 680 |
| Jan 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 14.87% | 317,846 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 2,500 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.53% | 500 |
| Jan 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.70% | 500 |
| Jan 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 1,000 |
| Jan 13, 2026 | 2.12 | 2.14 | 2.06 | 2.06 | 2.06 | -6.79% | 4,365 |
| Jan 7, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.74% | 874 |
| Dec 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 1,834 |
| Dec 11, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 8.76% | 263 |
| Dec 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -8.06% | 1,727 |
| Dec 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 148 |
| Nov 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 10,000 |
| Nov 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -3.65% | 1,692 |
| Nov 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -3.44% | 899 |
| Nov 17, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -2.24% | 3,277 |
| Nov 14, 2025 | 2.42 | 2.42 | 2.31 | 2.32 | 2.32 | -0.85% | 2,500 |
| Nov 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.85% | 116 |
| Nov 12, 2025 | 2.52 | 2.52 | 2.19 | 2.19 | 2.19 | -4.53% | 461 |
| Nov 10, 2025 | 2.37 | 2.37 | 2.19 | 2.29 | 2.29 | -3.61% | 25,077 |
| Nov 7, 2025 | 2.30 | 2.49 | 2.30 | 2.38 | 2.38 | -3.25% | 11,100 |
| Nov 6, 2025 | 2.56 | 2.56 | 2.45 | 2.46 | 2.46 | -4.28% | 1,105 |
| Nov 5, 2025 | 2.51 | 2.69 | 2.33 | 2.57 | 2.57 | 8.67% | 3,051 |
| Nov 4, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | 1.72% | 1,856 |
| Nov 3, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.63% | 250 |
| Oct 31, 2025 | 2.48 | 2.49 | 2.39 | 2.49 | 2.49 | 1.63% | 896 |
| Oct 6, 2025 | 2.30 | 2.45 | 2.30 | 2.45 | 2.43 | 6.52% | 1,200 |
| Sep 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | -6.12% | 400 |
| Aug 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.43 | 10.36% | 100 |
| Aug 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.20 | -5.53% | 1,136 |
| Aug 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.33 | 29.83% | 300 |
| Aug 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | -22.32% | 227 |
| Aug 20, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.31 | 10.95% | 342 |
| Aug 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.08 | 16.02% | 100 |
| Aug 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 0.56% | 186 |
| Aug 15, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.78 | -2.70% | 2,100 |