Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
2.240
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
FYGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.03 | 2.24 | 1.81 | 2.24 | 2.24 | - | 2,444 |
| May 11, 2026 | 2.00 | 2.24 | 2.00 | 2.24 | 2.24 | 6.67% | 1,713 |
| May 8, 2026 | 1.98 | 2.10 | 1.98 | 2.10 | 2.10 | 12.12% | 15,095 |
| May 7, 2026 | 2.10 | 2.10 | 1.87 | 1.87 | 1.87 | -3.95% | 4,837 |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.30% | 7,676 |
| May 5, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.93 | 2.39% | 66,936 |
| May 4, 2026 | 2.10 | 2.10 | 1.88 | 1.88 | 1.88 | -2.34% | 9,485 |
| May 1, 2026 | 1.94 | 2.09 | 1.93 | 1.93 | 1.93 | -3.75% | 23,235 |
| Apr 30, 2026 | 1.83 | 2.01 | 1.83 | 2.00 | 2.00 | 3.52% | 48,482 |
| Apr 29, 2026 | 1.84 | 2.10 | 1.84 | 1.93 | 1.93 | 0.36% | 14,245 |
| Apr 28, 2026 | 2.01 | 2.09 | 1.77 | 1.93 | 1.93 | - | 11,338 |
| Apr 27, 2026 | 2.00 | 2.00 | 1.76 | 1.93 | 1.93 | 0.26% | 6,547 |
| Apr 24, 2026 | 1.96 | 2.10 | 1.92 | 1.92 | 1.92 | -0.62% | 3,576 |
| Apr 23, 2026 | 1.93 | 2.10 | 1.75 | 1.93 | 1.93 | -3.54% | 51,830 |
| Apr 22, 2026 | 2.03 | 2.07 | 1.97 | 2.00 | 2.00 | 4.05% | 17,634 |
| Apr 21, 2026 | 1.92 | 2.10 | 1.92 | 1.93 | 1.93 | 2.78% | 9,162 |
| Apr 20, 2026 | 1.93 | 2.10 | 1.87 | 1.87 | 1.87 | -10.81% | 54,958 |
| Apr 17, 2026 | 1.93 | 2.10 | 1.90 | 2.10 | 2.10 | 12.78% | 3,212 |
| Apr 16, 2026 | 1.92 | 2.01 | 1.85 | 1.86 | 1.86 | -3.27% | 2,840 |
| Apr 15, 2026 | 1.93 | 2.10 | 1.75 | 1.93 | 1.93 | -6.28% | 9,043 |
| Apr 14, 2026 | 1.95 | 2.15 | 1.95 | 2.05 | 2.05 | 4.80% | 13,225 |
| Apr 13, 2026 | 1.97 | 2.15 | 1.77 | 1.96 | 1.96 | -4.76% | 229,120 |
| Apr 10, 2026 | 1.75 | 2.14 | 1.75 | 2.06 | 2.06 | -4.28% | 23,967 |
| Apr 9, 2026 | 1.89 | 2.15 | 1.89 | 2.15 | 2.15 | 9.69% | 6,377 |
| Apr 8, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 4,050 |
| Apr 7, 2026 | 1.95 | 2.15 | 1.75 | 1.95 | 1.95 | - | 6,417 |
| Apr 6, 2026 | 1.95 | 2.15 | 1.89 | 1.95 | 1.95 | 1.56% | 9,369 |
| Apr 2, 2026 | 2.14 | 2.14 | 1.85 | 1.92 | 1.92 | 3.28% | 6,725 |
| Apr 1, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | 0.27% | 2,850 |
| Mar 31, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | -4.92% | 2,254 |
| Mar 30, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | 8.33% | 5,008 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.96% | 16,813 |
| Mar 26, 2026 | 1.85 | 2.04 | 1.85 | 1.86 | 1.86 | -2.57% | 3,887 |
| Mar 25, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | -0.31% | 6,207 |
| Mar 24, 2026 | 1.91 | 2.07 | 1.75 | 1.91 | 1.91 | 8.15% | 22,445 |
| Mar 23, 2026 | 1.90 | 2.00 | 1.77 | 1.77 | 1.77 | 0.91% | 15,407 |
| Mar 20, 2026 | 1.90 | 1.94 | 1.75 | 1.75 | 1.75 | -0.57% | 12,117 |
| Mar 19, 2026 | 1.80 | 1.99 | 1.76 | 1.76 | 1.76 | -2.22% | 33,312 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.80 | 1.80 | 1.80 | -5.26% | 3,629 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 768 |
| Mar 16, 2026 | 2.19 | 2.19 | 2.00 | 2.00 | 2.00 | -9.09% | 695 |
| Mar 13, 2026 | 2.16 | 2.21 | 1.81 | 2.20 | 2.20 | 11.68% | 8,084 |
| Mar 12, 2026 | 1.87 | 2.16 | 1.87 | 1.97 | 1.97 | 3.14% | 258,607 |
| Mar 11, 2026 | 2.19 | 2.19 | 1.91 | 1.91 | 1.91 | -2.05% | 11,193 |
| Mar 10, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -6.70% | 1,614 |
| Mar 9, 2026 | 1.91 | 2.15 | 1.91 | 2.09 | 2.09 | -2.79% | 8,410 |
| Mar 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 5.39% | 1,119 |
| Mar 5, 2026 | 2.04 | 2.16 | 2.04 | 2.04 | 2.04 | -8.23% | 1,337 |
| Mar 4, 2026 | 2.22 | 2.22 | 2.09 | 2.22 | 2.22 | 1.97% | 56,754 |
| Mar 3, 2026 | 2.00 | 2.18 | 2.00 | 2.18 | 2.18 | -0.64% | 20,297 |