Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
1.627
-0.073 (-4.32%)
Jun 23, 2026, 9:30 AM EST
FYGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.61 | 1.75 | 1.56 | 1.63 | 1.63 | -4.32% | 4,689 |
| Jun 22, 2026 | 1.61 | 1.75 | 1.61 | 1.70 | 1.70 | -2.86% | 18,713 |
| Jun 18, 2026 | 1.66 | 1.75 | 1.63 | 1.75 | 1.75 | 5.74% | 9,740 |
| Jun 17, 2026 | 1.65 | 1.75 | 1.61 | 1.66 | 1.66 | -1.19% | 379,746 |
| Jun 16, 2026 | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | - | 9,146 |
| Jun 15, 2026 | 1.65 | 1.75 | 1.64 | 1.68 | 1.68 | -2.16% | 7,559 |
| Jun 12, 2026 | 1.66 | 1.71 | 1.61 | 1.71 | 1.71 | 3.13% | 33,230 |
| Jun 11, 2026 | 1.70 | 1.74 | 1.63 | 1.66 | 1.66 | 0.30% | 12,874 |
| Jun 10, 2026 | 1.66 | 1.74 | 1.56 | 1.66 | 1.66 | 6.09% | 53,416 |
| Jun 9, 2026 | 1.67 | 1.71 | 1.56 | 1.56 | 1.56 | -11.74% | 3,585 |
| Jun 8, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | 3.97% | 14,193 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.65 | 1.70 | 1.70 | -3.41% | 12,266 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 8,787 |
| Jun 3, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | - | 6,120 |
| Jun 2, 2026 | 1.75 | 1.80 | 1.71 | 1.75 | 1.75 | - | 17,187 |
| Jun 1, 2026 | 1.81 | 1.81 | 1.71 | 1.75 | 1.75 | -5.91% | 19,558 |
| May 29, 2026 | 1.81 | 1.91 | 1.80 | 1.86 | 1.86 | 3.33% | 3,486 |
| May 28, 2026 | 1.71 | 1.91 | 1.71 | 1.80 | 1.80 | 5.26% | 5,310 |
| May 27, 2026 | 1.77 | 1.93 | 1.71 | 1.71 | 1.71 | -8.31% | 5,115 |
| May 26, 2026 | 1.77 | 1.95 | 1.77 | 1.87 | 1.87 | 5.97% | 18,424 |
| May 22, 2026 | 1.94 | 1.94 | 1.76 | 1.76 | 1.76 | -5.19% | 10,448 |
| May 21, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 5.48% | 873 |
| May 20, 2026 | 1.88 | 1.88 | 1.76 | 1.76 | 1.76 | -6.38% | 9,607 |
| May 19, 2026 | 1.86 | 1.89 | 1.82 | 1.88 | 1.88 | 1.08% | 7,622 |
| May 18, 2026 | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -5.10% | 5,642 |
| May 15, 2026 | 2.01 | 2.06 | 1.86 | 1.96 | 1.96 | 0.16% | 24,458 |
| May 14, 2026 | 2.09 | 2.09 | 1.99 | 1.99 | 1.96 | -6.69% | 605 |
| May 13, 2026 | 2.11 | 2.19 | 1.85 | 2.13 | 2.10 | -4.91% | 5,816 |
| May 12, 2026 | 2.03 | 2.24 | 1.81 | 2.24 | 2.21 | - | 2,444 |
| May 11, 2026 | 2.00 | 2.24 | 2.00 | 2.24 | 2.21 | 6.67% | 1,713 |
| May 8, 2026 | 1.98 | 2.10 | 1.98 | 2.10 | 2.07 | 12.15% | 15,095 |
| May 7, 2026 | 2.10 | 2.10 | 1.87 | 1.87 | 1.84 | -3.97% | 4,837 |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 1.30% | 7,676 |
| May 5, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.90 | 2.39% | 66,936 |
| May 4, 2026 | 2.10 | 2.10 | 1.88 | 1.88 | 1.85 | -2.34% | 9,485 |
| May 1, 2026 | 1.94 | 2.09 | 1.93 | 1.93 | 1.90 | -3.75% | 23,235 |
| Apr 30, 2026 | 1.83 | 2.01 | 1.83 | 2.00 | 1.97 | 3.52% | 48,482 |
| Apr 29, 2026 | 1.84 | 2.10 | 1.84 | 1.93 | 1.90 | 0.36% | 14,245 |
| Apr 28, 2026 | 2.01 | 2.09 | 1.77 | 1.93 | 1.90 | - | 11,338 |
| Apr 27, 2026 | 2.00 | 2.00 | 1.76 | 1.93 | 1.90 | 0.26% | 6,547 |
| Apr 24, 2026 | 1.96 | 2.10 | 1.92 | 1.92 | 1.89 | -0.62% | 3,576 |
| Apr 23, 2026 | 1.93 | 2.10 | 1.75 | 1.93 | 1.90 | -3.52% | 51,830 |
| Apr 22, 2026 | 2.03 | 2.07 | 1.97 | 2.00 | 1.97 | 4.03% | 17,634 |
| Apr 21, 2026 | 1.92 | 2.10 | 1.92 | 1.93 | 1.90 | 2.80% | 9,162 |
| Apr 20, 2026 | 1.93 | 2.10 | 1.87 | 1.87 | 1.84 | -10.83% | 54,958 |
| Apr 17, 2026 | 1.93 | 2.10 | 1.90 | 2.10 | 2.07 | 12.78% | 3,212 |
| Apr 16, 2026 | 1.92 | 2.01 | 1.85 | 1.86 | 1.83 | -3.27% | 2,840 |
| Apr 15, 2026 | 1.93 | 2.10 | 1.75 | 1.93 | 1.90 | -6.28% | 9,043 |
| Apr 14, 2026 | 1.95 | 2.15 | 1.95 | 2.05 | 2.02 | 4.80% | 13,225 |
| Apr 13, 2026 | 1.97 | 2.15 | 1.77 | 1.96 | 1.93 | -4.78% | 229,120 |