Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
1.520
-0.320 (-17.39%)
At close: Oct 30, 2026
FYGGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.51 | 1.80 | 1.51 | 1.52 | 1.52 | -17.39% | 844 |
| Oct 29, 2026 | 1.78 | 1.84 | 1.54 | 1.84 | 1.84 | 6.51% | 1,300 |
| Oct 28, 2026 | 1.65 | 1.80 | 1.65 | 1.73 | 1.73 | 6.50% | 1,919 |
| Oct 27, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | -9.39% | 952 |
| Oct 26, 2026 | 1.61 | 1.80 | 1.61 | 1.79 | 1.79 | 0.56% | 5,554 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.51 | 1.78 | 1.78 | 2.89% | 2,046 |
| Oct 22, 2026 | 1.70 | 1.75 | 1.63 | 1.73 | 1.73 | 3.59% | 272,684 |
| Oct 21, 2026 | 1.61 | 1.79 | 1.61 | 1.67 | 1.67 | -9.51% | 6,731 |
| Oct 20, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -4.38% | 1,549 |
| Oct 19, 2026 | 1.67 | 1.93 | 1.67 | 1.93 | 1.93 | 2.25% | 3,526 |
| Oct 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.99% | 728 |
| Oct 15, 2026 | 1.73 | 1.96 | 1.73 | 1.82 | 1.82 | -7.40% | 3,120 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.70% | 102 |
| Oct 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.88% | 289 |
| Oct 12, 2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | 1.08% | 3,356 |
| Oct 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.54% | 2,512 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7.40% | 8,157 |
| Oct 7, 2026 | 1.85 | 1.92 | 1.72 | 1.72 | 1.72 | -9.34% | 5,377 |
| Oct 6, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 7.95% | 2,886 |
| Oct 5, 2026 | 1.91 | 1.91 | 1.76 | 1.76 | 1.76 | -8.81% | 185,706 |
| Oct 2, 2026 | 1.77 | 1.93 | 1.77 | 1.93 | 1.93 | 6.63% | 80,954 |
| Oct 1, 2026 | 1.81 | 1.92 | 1.81 | 1.81 | 1.81 | 3.28% | 1,553 |
| Sep 30, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | 1.59% | 1,868 |
| Sep 29, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 2.07% | 693 |
| Sep 28, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -2.03% | 1,403 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.73 | 1.73 | -2.27% | 3,613 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.77 | 1.77 | 1.77 | 0.86% | 483 |
| Sep 23, 2026 | 1.70 | 1.86 | 1.67 | 1.75 | 1.75 | 7.75% | 6,964 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | 1.62 | -5.98% | 4,181 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.73 | 2.75% | 3,268 |
| Sep 18, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.68 | -2.68% | 583 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.73 | -1.96% | 267 |
| Sep 16, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.76 | -10.05% | 1,465 |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 13.71% | 321 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -6.02% | 2,008 |
| Sep 11, 2026 | 1.77 | 1.86 | 1.71 | 1.86 | 1.83 | -1.17% | 10,480 |
| Sep 10, 2026 | 1.71 | 1.88 | 1.71 | 1.88 | 1.85 | -4.37% | 653 |
| Sep 8, 2026 | 1.76 | 1.97 | 1.76 | 1.97 | 1.94 | 9.78% | 924 |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -2.21% | 136 |
| Sep 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 7.31% | 1,559 |
| Sep 2, 2026 | 1.72 | 1.95 | 1.71 | 1.71 | 1.68 | -8.68% | 3,064 |
| Sep 1, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | 1.84 | 3.45% | 883 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -2.69% | 9,980 |
| Aug 27, 2026 | 1.76 | 1.90 | 1.76 | 1.86 | 1.83 | 0.27% | 15,525 |
| Aug 26, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.83 | 2.32% | 5,900 |
| Aug 25, 2026 | 1.89 | 1.89 | 1.80 | 1.81 | 1.78 | -0.66% | 4,789 |
| Aug 24, 2026 | 1.88 | 1.94 | 1.79 | 1.83 | 1.80 | -8.75% | 4,264 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.99% | 116 |
| Aug 19, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 1.99 | 9.78% | 639 |
| Aug 18, 2026 | 1.71 | 1.97 | 1.71 | 1.84 | 1.81 | -2.08% | 1,986 |