Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
1.713
-0.053 (-2.97%)
Sep 25, 2026, 2:48 PM EST
FYGGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.92 | 1.92 | 1.77 | 1.77 | 1.77 | 0.86% | 483 |
| Sep 23, 2026 | 1.70 | 1.86 | 1.67 | 1.75 | 1.75 | 7.75% | 6,964 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | 1.62 | -5.98% | 4,181 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.73 | 2.75% | 3,268 |
| Sep 18, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.68 | -2.68% | 583 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.73 | -1.96% | 267 |
| Sep 16, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.76 | -10.05% | 1,465 |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 13.71% | 321 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -6.02% | 2,008 |
| Sep 11, 2026 | 1.77 | 1.86 | 1.71 | 1.86 | 1.83 | -1.17% | 10,480 |
| Sep 10, 2026 | 1.71 | 1.88 | 1.71 | 1.88 | 1.85 | -4.37% | 653 |
| Sep 8, 2026 | 1.76 | 1.97 | 1.76 | 1.97 | 1.94 | 9.78% | 924 |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -2.21% | 136 |
| Sep 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | 7.31% | 1,559 |
| Sep 2, 2026 | 1.72 | 1.95 | 1.71 | 1.71 | 1.68 | -8.68% | 3,064 |
| Sep 1, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | 1.84 | 3.45% | 883 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -2.69% | 9,980 |
| Aug 27, 2026 | 1.76 | 1.90 | 1.76 | 1.86 | 1.83 | 0.27% | 15,525 |
| Aug 26, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.83 | 2.32% | 5,900 |
| Aug 25, 2026 | 1.89 | 1.89 | 1.80 | 1.81 | 1.78 | -0.66% | 4,789 |
| Aug 24, 2026 | 1.88 | 1.94 | 1.79 | 1.83 | 1.80 | -8.75% | 4,264 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.99% | 116 |
| Aug 19, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 1.99 | 9.78% | 639 |
| Aug 18, 2026 | 1.71 | 1.97 | 1.71 | 1.84 | 1.81 | -2.08% | 1,986 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 8.03% | 2,285 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.71 | -4.43% | 23,700 |
| Aug 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79 | 1.11% | 753 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 1.77 | 1.12% | 5,666 |
| Aug 11, 2026 | 1.79 | 1.92 | 1.78 | 1.78 | 1.75 | -6.68% | 12,541 |
| Aug 7, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.88 | 7.16% | 716 |
| Aug 6, 2026 | 1.95 | 1.95 | 1.78 | 1.78 | 1.75 | -1.11% | 11,761 |
| Aug 5, 2026 | 1.90 | 1.91 | 1.80 | 1.80 | 1.77 | -5.01% | 6,686 |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | 4.70% | 614 |
| Aug 3, 2026 | 1.99 | 1.99 | 1.81 | 1.81 | 1.78 | -2.69% | 37,710 |
| Jul 31, 2026 | 1.99 | 1.99 | 1.65 | 1.86 | 1.83 | 0.95% | 3,244 |
| Jul 30, 2026 | 1.83 | 2.00 | 1.83 | 1.84 | 1.81 | 0.14% | 2,185 |
| Jul 29, 2026 | 1.75 | 1.84 | 1.69 | 1.84 | 1.81 | 5.14% | 2,526 |
| Jul 28, 2026 | 1.65 | 1.91 | 1.65 | 1.75 | 1.72 | 4.79% | 3,286 |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | -5.38% | 11,886 |
| Jul 24, 2026 | 1.82 | 1.88 | 1.70 | 1.77 | 1.74 | 1.44% | 8,027 |
| Jul 23, 2026 | 1.75 | 1.79 | 1.69 | 1.74 | 1.71 | -3.73% | 14,624 |
| Jul 22, 2026 | 1.82 | 1.82 | 1.76 | 1.81 | 1.78 | 9.21% | 1,853 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.63 | -4.89% | 1,990 |
| Jul 20, 2026 | 1.66 | 1.74 | 1.63 | 1.74 | 1.71 | 5.14% | 7,066 |
| Jul 17, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.63 | - | 817 |
| Jul 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | -1.69% | 271 |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 2.34% | 101 |
| Jul 14, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.62 | - | 1,164 |
| Jul 13, 2026 | 1.65 | 1.73 | 1.64 | 1.65 | 1.62 | -5.46% | 27,356 |
| Jul 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 6.75% | 810 |