Fuyao Glass Industry Group Co., Ltd. (FYGGY)
OTCMKTS · Delayed Price · Currency is USD
1.835
+0.125 (7.31%)
Sep 3, 2026, 2:52 PM EST
FYGGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | - | 7.31% | 1,000 |
| Sep 2, 2026 | 1.72 | 1.95 | 1.71 | 1.71 | 1.71 | -8.68% | 3,064 |
| Sep 1, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | 3.45% | 883 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 9,980 |
| Aug 27, 2026 | 1.76 | 1.90 | 1.76 | 1.86 | 1.86 | 0.27% | 15,525 |
| Aug 26, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 2.32% | 5,900 |
| Aug 25, 2026 | 1.89 | 1.89 | 1.80 | 1.81 | 1.81 | -0.66% | 4,789 |
| Aug 24, 2026 | 1.88 | 1.94 | 1.79 | 1.83 | 1.83 | -8.75% | 4,264 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 116 |
| Aug 19, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 9.78% | 639 |
| Aug 18, 2026 | 1.71 | 1.97 | 1.71 | 1.84 | 1.84 | -2.08% | 1,986 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8.03% | 2,285 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -4.43% | 23,700 |
| Aug 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 753 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 1.80 | 1.12% | 5,666 |
| Aug 11, 2026 | 1.79 | 1.92 | 1.78 | 1.78 | 1.78 | -6.68% | 12,541 |
| Aug 7, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 7.16% | 716 |
| Aug 6, 2026 | 1.95 | 1.95 | 1.78 | 1.78 | 1.78 | -1.11% | 11,761 |
| Aug 5, 2026 | 1.90 | 1.91 | 1.80 | 1.80 | 1.80 | -5.01% | 6,686 |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.70% | 614 |
| Aug 3, 2026 | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -2.69% | 37,710 |
| Jul 31, 2026 | 1.99 | 1.99 | 1.65 | 1.86 | 1.86 | 0.95% | 3,244 |
| Jul 30, 2026 | 1.83 | 2.00 | 1.83 | 1.84 | 1.84 | 0.14% | 2,185 |
| Jul 29, 2026 | 1.75 | 1.84 | 1.69 | 1.84 | 1.84 | 5.14% | 2,526 |
| Jul 28, 2026 | 1.65 | 1.91 | 1.65 | 1.75 | 1.75 | 4.79% | 3,286 |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.38% | 11,886 |
| Jul 24, 2026 | 1.82 | 1.88 | 1.70 | 1.77 | 1.77 | 1.44% | 8,027 |
| Jul 23, 2026 | 1.75 | 1.79 | 1.69 | 1.74 | 1.74 | -3.73% | 14,624 |
| Jul 22, 2026 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | 9.21% | 1,853 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -4.89% | 1,990 |
| Jul 20, 2026 | 1.66 | 1.74 | 1.63 | 1.74 | 1.74 | 5.14% | 7,066 |
| Jul 17, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | - | 817 |
| Jul 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.69% | 271 |
| Jul 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.34% | 101 |
| Jul 14, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | - | 1,164 |
| Jul 13, 2026 | 1.65 | 1.73 | 1.64 | 1.65 | 1.65 | -5.46% | 27,356 |
| Jul 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6.75% | 810 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.56 | 1.63 | 1.63 | 1.24% | 1,169,528 |
| Jul 8, 2026 | 1.66 | 1.71 | 1.61 | 1.61 | 1.61 | -2.72% | 29,237 |
| Jul 7, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | - | 1,247 |
| Jul 6, 2026 | 1.67 | 1.72 | 1.65 | 1.66 | 1.66 | -0.90% | 57,024 |
| Jul 2, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.41% | 4,321 |
| Jul 1, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | - | 22,572 |
| Jun 30, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -2.00% | 4,214 |
| Jun 29, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 2.18% | 2,458 |
| Jun 26, 2026 | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -0.44% | 5,762 |
| Jun 25, 2026 | 1.50 | 1.65 | 1.50 | 1.62 | 1.62 | -5.26% | 10,828 |
| Jun 24, 2026 | 1.67 | 1.71 | 1.60 | 1.71 | 1.71 | 5.13% | 1,409 |
| Jun 23, 2026 | 1.61 | 1.75 | 1.56 | 1.63 | 1.63 | -4.32% | 4,689 |
| Jun 22, 2026 | 1.61 | 1.75 | 1.61 | 1.70 | 1.70 | -2.86% | 18,713 |