Skip to main content
logo
Finlay Minerals Ltd. (FYMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0871
+0.0001 (0.17%)
At close: Feb 11, 2026

Finlay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.090.090.090.23%300
Feb 9, 20260.090.090.080.090.09-1.14%40,150
Feb 5, 20260.080.090.080.090.093.41%19,800
Feb 4, 20260.090.090.090.090.090.71%13,000
Feb 3, 20260.090.090.080.080.08-2.76%31,120
Feb 2, 20260.090.090.080.090.09-5.86%11,305
Jan 29, 20260.090.090.090.090.098.85%7,510
Jan 27, 20260.080.080.080.080.08-7.73%110
Jan 26, 20260.090.090.090.090.094.79%12,020
Jan 23, 20260.090.090.090.090.09-1.35%1,000
Jan 22, 20260.090.090.090.090.09-1.33%22,010
Jan 20, 20260.090.090.090.090.092.74%30,000
Jan 16, 20260.090.090.090.090.09-0.68%3,515
Jan 14, 20260.090.090.090.090.092.56%18,300
Jan 13, 20260.090.090.090.090.09-2.38%7,696
Jan 12, 20260.090.090.090.090.093.65%10,000
Jan 9, 20260.090.090.090.090.09-5.56%200
Jan 7, 20260.090.090.090.090.09-3.23%2,500
Jan 5, 20260.090.090.090.090.095.80%3,000
Dec 26, 20250.090.090.090.090.097.06%6,500
Dec 23, 20250.080.080.080.080.08-6.70%2,500
Dec 22, 20250.090.090.090.090.0910.97%500
Dec 19, 20250.080.080.080.080.08-9.89%40,000
Dec 17, 20250.090.090.090.090.093.65%33,060
Dec 16, 20250.080.080.080.080.088.02%6,000
Dec 15, 20250.080.080.080.080.08-0.51%5,000
Dec 11, 20250.080.080.080.080.083.54%45,000
Dec 9, 20250.080.080.080.080.088.07%30,000
Dec 4, 20250.070.070.070.070.070.86%901
Dec 3, 20250.070.070.070.070.074.01%10,500
Nov 28, 20250.070.070.070.070.07-1.46%3,400
Nov 19, 20250.070.070.070.070.070.44%36,000
Nov 18, 20250.070.070.060.070.070.89%24,000
Nov 12, 20250.070.070.070.070.07-0.88%6,690
Nov 10, 20250.070.070.070.070.07-6.85%49,500
Nov 7, 20250.070.070.070.070.07-10.98%6,002
Nov 6, 20250.080.080.080.080.08-9.59%12,012
Nov 3, 20250.090.090.090.090.095.71%24,000
Oct 31, 20250.090.090.090.090.0912.60%12,000
Oct 30, 20250.080.080.080.080.08-2.06%10,000
Oct 28, 20250.080.080.080.080.08-0.13%5,000
Oct 24, 20250.080.080.080.080.08-6.82%64,000
Oct 23, 20250.080.080.080.080.080.24%2,500
Oct 22, 20250.080.080.080.080.08-9.64%13,004
Oct 21, 20250.090.090.090.090.09-0.75%17,408
Oct 16, 20250.090.090.090.090.09-5.01%6,200
Oct 15, 20250.100.100.100.100.10-1.21%10,000
Oct 14, 20250.100.100.100.100.10-12.30%8,200
Oct 13, 20250.110.110.110.110.115.61%5,000
Oct 8, 20250.100.110.100.110.116.68%235,250