Skip to main content
logo
Finlay Minerals Ltd. (FYMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0795
+0.0137 (20.82%)
At close: Aug 10, 2026

FYMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.0820.82%10,000
Aug 6, 20260.060.070.060.070.07-3.67%5,700
Aug 5, 20260.070.070.070.070.074.61%10,000
Jul 30, 20260.070.070.070.070.070.31%100,000
Jul 27, 20260.070.070.070.070.071.56%1,800
Jul 20, 20260.060.060.060.060.06-3.43%38,000
Jul 16, 20260.070.070.070.070.073.61%2,000
Jul 15, 20260.060.060.060.060.065.19%1,100
Jul 9, 20260.060.060.060.060.06-7.66%150
Jul 1, 20260.070.070.070.070.072.33%1,750
Jun 11, 20260.060.060.060.060.06-10.73%250
Jun 5, 20260.070.070.070.070.07-0.82%25,000
May 28, 20260.070.080.070.070.07-2.67%12,000
May 12, 20260.070.080.070.070.07-0.13%73,000
May 8, 20260.070.070.070.070.07-7.24%2,000
May 1, 20260.080.080.080.080.08-14.41%6,000
Apr 30, 20260.090.090.080.090.095.11%3,000
Apr 15, 20260.090.090.090.090.093.03%5,000
Apr 14, 20260.090.090.090.090.093.70%17,034
Apr 13, 20260.080.080.080.080.08-1.98%14,000
Apr 9, 20260.090.090.090.090.092.66%250
Mar 31, 20260.080.080.080.080.085.40%25,000
Mar 25, 20260.080.080.080.080.08-6.82%1,500
Mar 24, 20260.090.090.090.090.0914.86%11,500
Mar 23, 20260.070.070.070.070.07-6.80%2,000
Mar 19, 20260.080.080.080.080.08-14.81%11,000
Mar 18, 20260.090.090.090.090.09-3.92%3,720
Mar 16, 20260.100.100.100.100.10-3.00%17,500
Mar 12, 20260.100.100.100.100.105.26%5,000
Mar 10, 20260.100.100.100.100.100.04%3,500
Mar 6, 20260.100.100.100.100.092.11%1,000
Mar 5, 20260.090.090.090.090.094.49%31,125
Mar 4, 20260.090.090.090.090.09-2.35%26,999
Mar 3, 20260.090.090.090.090.095.61%20,000
Feb 27, 20260.090.090.090.090.096.90%300
Feb 26, 20260.080.080.080.080.08-3.24%1,205
Feb 25, 20260.090.090.080.080.08-0.97%3,762
Feb 23, 20260.080.080.080.080.085.44%300
Feb 19, 20260.080.080.080.080.08-0.13%500
Feb 12, 20260.080.080.080.080.08-8.10%47,504
Feb 11, 20260.090.090.090.090.090.17%300