Skip to main content
logo
Finlay Minerals Ltd. (FYMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0795
-0.0003 (-0.38%)
At close: Sep 15, 2026

FYMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20260.080.080.080.080.08-0.38%27,073
Sep 10, 20260.060.080.060.080.085.70%1,650
Sep 4, 20260.090.090.080.080.080.67%4,392
Aug 27, 20260.080.080.080.080.08-1.32%35,000
Aug 20, 20260.070.080.070.080.080.66%100,000
Aug 19, 20260.080.080.080.080.08-0.53%100
Aug 18, 20260.080.080.080.080.08-0.13%26,300
Aug 17, 20260.080.080.080.080.08-4.40%2,000
Aug 10, 20260.080.080.080.080.0820.82%10,000
Aug 6, 20260.060.070.060.070.07-3.67%5,700
Aug 5, 20260.070.070.070.070.074.61%10,000
Jul 30, 20260.070.070.070.070.070.31%100,000
Jul 27, 20260.070.070.070.070.071.56%1,800
Jul 20, 20260.060.060.060.060.06-3.43%38,000
Jul 16, 20260.070.070.070.070.073.61%2,000
Jul 15, 20260.060.060.060.060.065.19%1,100
Jul 9, 20260.060.060.060.060.06-7.66%150
Jul 1, 20260.070.070.070.070.072.33%1,750
Jun 11, 20260.060.060.060.060.06-10.73%250
Jun 5, 20260.070.070.070.070.07-0.82%25,000
May 28, 20260.070.080.070.070.07-2.67%12,000
May 12, 20260.070.080.070.070.07-0.13%73,000
May 8, 20260.070.070.070.070.07-7.24%2,000
May 1, 20260.080.080.080.080.08-14.41%6,000
Apr 30, 20260.090.090.080.090.095.11%3,000
Apr 15, 20260.090.090.090.090.093.03%5,000
Apr 14, 20260.090.090.090.090.093.70%17,034
Apr 13, 20260.080.080.080.080.08-1.98%14,000
Apr 9, 20260.090.090.090.090.092.66%250
Mar 31, 20260.080.080.080.080.085.40%25,000
Mar 25, 20260.080.080.080.080.08-6.82%1,500
Mar 24, 20260.090.090.090.090.0914.86%11,500
Mar 23, 20260.070.070.070.070.07-6.80%2,000
Mar 19, 20260.080.080.080.080.08-14.81%11,000
Mar 18, 20260.090.090.090.090.09-3.92%3,720