Skip to main content
logo
Finlay Minerals Ltd. (FYMNF)
OTCMKTS · Delayed Price · Currency is USD
0.06445
0.00 (0.00%)
At close: Jun 11, 2026

FYMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.060.060.060.060.06-10.73%250
Jun 5, 20260.070.070.070.070.07-0.82%25,000
May 28, 20260.070.080.070.070.07-2.67%12,000
May 12, 20260.070.080.070.070.07-0.13%73,000
May 8, 20260.070.070.070.070.07-7.24%2,000
May 1, 20260.080.080.080.080.08-14.41%6,000
Apr 30, 20260.090.090.080.090.095.11%3,000
Apr 15, 20260.090.090.090.090.093.03%5,000
Apr 14, 20260.090.090.090.090.093.70%17,034
Apr 13, 20260.080.080.080.080.08-1.98%14,000
Apr 9, 20260.090.090.090.090.092.66%250
Mar 31, 20260.080.080.080.080.085.40%25,000
Mar 25, 20260.080.080.080.080.08-6.82%1,500
Mar 24, 20260.090.090.090.090.0914.86%11,500
Mar 23, 20260.070.070.070.070.07-6.80%2,000
Mar 19, 20260.080.080.080.080.08-14.81%11,000
Mar 18, 20260.090.090.090.090.09-3.92%3,720
Mar 16, 20260.100.100.100.100.10-3.00%17,500
Mar 12, 20260.100.100.100.100.105.26%5,000
Mar 10, 20260.100.100.100.100.100.04%3,500
Mar 6, 20260.100.100.100.100.092.11%1,000
Mar 5, 20260.090.090.090.090.094.49%31,125
Mar 4, 20260.090.090.090.090.09-2.35%26,999
Mar 3, 20260.090.090.090.090.095.61%20,000
Feb 27, 20260.090.090.090.090.096.90%300
Feb 26, 20260.080.080.080.080.08-3.24%1,205
Feb 25, 20260.090.090.080.080.08-0.97%3,762
Feb 23, 20260.080.080.080.080.085.44%300
Feb 19, 20260.080.080.080.080.08-0.13%500
Feb 12, 20260.080.080.080.080.08-8.10%47,504
Feb 11, 20260.090.090.090.090.090.17%300
Feb 9, 20260.090.090.080.090.09-1.14%40,150
Feb 5, 20260.080.090.080.090.093.41%19,800
Feb 4, 20260.090.090.090.090.090.71%13,000
Feb 3, 20260.090.090.080.080.08-2.80%31,120
Feb 2, 20260.090.090.080.090.09-5.82%11,305
Jan 29, 20260.090.090.090.090.098.88%7,510
Jan 27, 20260.080.080.080.080.08-7.76%110
Jan 26, 20260.090.090.090.090.094.85%12,020
Jan 23, 20260.090.090.090.090.09-1.36%1,000
Jan 22, 20260.090.090.090.090.09-1.38%22,010
Jan 20, 20260.090.090.090.090.092.74%30,000
Jan 16, 20260.090.090.090.090.09-0.68%3,515
Jan 14, 20260.090.090.090.090.092.56%18,300
Jan 13, 20260.090.090.090.090.09-2.38%7,696
Jan 12, 20260.090.090.090.090.093.65%10,000
Jan 9, 20260.090.090.090.090.09-5.56%200
Jan 7, 20260.090.090.090.090.09-3.23%2,500
Jan 5, 20260.090.090.090.090.095.75%3,000
Dec 26, 20250.090.090.090.090.097.12%6,500