Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (GAERF)
OTCMKTS · Delayed Price · Currency is USD
14.25
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
GAERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -13.88% | 202 |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 10.57% | 247 |
| Mar 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.75% | 221 |
| Mar 9, 2026 | 14.99 | 14.99 | 13.26 | 13.26 | 13.26 | -15.53% | 256 |
| Mar 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.90% | 123 |
| Feb 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -13.58% | 275 |
| Feb 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 10.55% | 158 |
| Feb 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.07% | 106 |
| Feb 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.67% | 254 |
| Jan 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.99% | 566 |
| Jan 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 7.20% | 205 |
| Dec 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 19,000 |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.11% | 20,000 |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 10.19% | 131 |
| Dec 11, 2025 | 13.20 | 13.20 | 12.54 | 12.54 | 12.54 | -14.19% | 752 |