GAERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	8.20%	338
Jul 30, 2026	12.51	12.51	12.51	12.51	12.51	-5.05%	277
Jul 27, 2026	14.17	14.17	13.18	13.18	13.18	-6.37%	710
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-3.92%	566
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	5.62%	224
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	0.20%	306
Jun 12, 2026	13.84	13.84	13.84	13.84	13.84	4.56%	251
Jun 10, 2026	13.24	13.24	13.24	13.24	13.24	19.56%	110
Jun 8, 2026	10.36	11.07	10.36	11.07	11.07	-19.42%	846
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	6.22%	110
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	-6.98%	902
May 28, 2026	13.91	13.91	13.91	13.91	13.91	8.64%	217
May 27, 2026	14.74	14.74	12.80	12.80	12.80	4.29%	775
May 12, 2026	12.27	12.27	12.27	12.27	12.27	-13.88%	202
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	10.57%	247
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-2.75%	221
Mar 9, 2026	14.99	14.99	13.26	13.26	13.26	-15.53%	256
Mar 5, 2026	15.69	15.69	15.69	15.69	15.69	1.90%	123
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	-13.58%	275
Feb 17, 2026	17.82	17.82	17.82	17.82	17.82	10.55%	158