GAERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	5.62%	224
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	0.20%	306
Jun 12, 2026	13.84	13.84	13.84	13.84	13.84	4.56%	251
Jun 10, 2026	13.24	13.24	13.24	13.24	13.24	19.56%	110
Jun 8, 2026	10.36	11.07	10.36	11.07	11.07	-19.42%	846
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	6.22%	110
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	-6.98%	902
May 28, 2026	13.91	13.91	13.91	13.91	13.91	8.64%	217
May 27, 2026	14.74	14.74	12.80	12.80	12.80	4.29%	775
May 12, 2026	12.27	12.27	12.27	12.27	12.27	-13.88%	202
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	10.57%	247
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-2.75%	221
Mar 9, 2026	14.99	14.99	13.26	13.26	13.26	-15.53%	256
Mar 5, 2026	15.69	15.69	15.69	15.69	15.69	1.90%	123
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	-13.58%	275
Feb 17, 2026	17.82	17.82	17.82	17.82	17.82	10.55%	158
Feb 12, 2026	16.12	16.12	16.12	16.12	16.12	4.07%	106
Feb 3, 2026	15.49	15.49	15.49	15.49	15.49	1.67%	254
Jan 12, 2026	15.24	15.24	15.24	15.24	15.24	2.99%	566
Jan 2, 2026	14.79	14.79	14.79	14.79	14.79	7.20%	205
Dec 24, 2025	13.80	13.80	13.80	13.80	13.80	-	19,000