GAERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.43	13.43	13.43	13.43	13.43	-1.09%	114
Oct 29, 2026	13.58	13.58	13.58	13.58	13.58	1.34%	284
Oct 26, 2026	13.40	13.40	13.40	13.40	13.40	8.43%	273
Oct 22, 2026	12.36	12.36	12.36	12.36	12.36	-4.04%	827
Oct 20, 2026	12.88	12.88	12.88	12.88	12.88	22.97%	144
Oct 13, 2026	10.47	10.47	10.47	10.47	10.47	-12.95%	128
Sep 30, 2026	12.03	12.03	12.03	12.03	12.03	-4.20%	114
Sep 29, 2026	12.56	12.56	12.56	12.56	12.56	6.61%	827
Sep 28, 2026	11.78	11.78	11.78	11.78	11.78	1.59%	245
Sep 24, 2026	11.60	11.60	11.60	11.60	11.60	-7.27%	218
Sep 16, 2026	12.51	12.51	12.51	12.51	12.51	-6.42%	502
Sep 10, 2026	13.37	13.37	13.37	13.37	13.37	-1.68%	120
Aug 31, 2026	13.59	13.59	13.59	13.59	13.59	13.64%	218
Aug 14, 2026	11.96	11.96	11.96	11.96	11.96	-11.65%	147
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	8.20%	338
Jul 30, 2026	12.51	12.51	12.51	12.51	12.51	-5.05%	277
Jul 27, 2026	14.17	14.17	13.18	13.18	13.18	-6.37%	710
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-3.92%	566
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	5.62%	224
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	0.20%	306
Jun 12, 2026	13.84	13.84	13.84	13.84	13.84	4.56%	251
Jun 10, 2026	13.24	13.24	13.24	13.24	13.24	19.56%	110
Jun 8, 2026	10.36	11.07	10.36	11.07	11.07	-19.42%	846
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	6.22%	110
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	-6.98%	902
May 28, 2026	13.91	13.91	13.91	13.91	13.91	8.64%	217
May 27, 2026	14.74	14.74	12.80	12.80	12.80	4.29%	775