GAIL (India) Limited (GAILF)
OTCMKTS
· Delayed Price · Currency is USD
10.80
-2.00 (-15.63%)
At close: Feb 6, 2025
GAIL (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 10.80 | 11.80 | 10.80 | 10.80 | 10.80 | -15.63% | 3,602 |
| Feb 5, 2025 | 12.97 | 12.97 | 12.80 | 12.80 | 12.42 | 6.15% | 3,520 |
| Jan 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.70 | -7.03% | 3,001 |
| Jan 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.59 | - | 100 |
| Dec 23, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.59 | 0.08% | 228 |
| Dec 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.58 | -13.54% | 120 |
| Dec 4, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.55 | -9.54% | 1,080 |
| Nov 5, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.08 | 8.44% | 234 |