GAIL (India) Limited (GAILF)
OTCMKTS · Delayed Price · Currency is USD
10.75
-1.63 (-13.17%)
At close: Feb 2, 2026
GAILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.48 | -13.17% | 105 |
| Jan 30, 2026 | 12.43 | 12.43 | 12.38 | 12.38 | 12.06 | 10.54% | 848 |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.91 | 1.91% | 2,133 |
| Dec 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.71 | -4.43% | 252 |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.21 | -1.03% | 904 |
| Oct 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.32 | 13.26% | 110 |
| Sep 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.00 | -26.77% | 140 |