GAIL (India) Limited (GAILF)
OTCMKTS · Delayed Price · Currency is USD
10.75
0.00 (0.00%)
At close: Jun 1, 2026
GAILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 13.16% | 225 |
| May 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.32% | 250 |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.48 | -13.17% | 105 |
| Jan 30, 2026 | 12.43 | 12.43 | 12.38 | 12.38 | 12.06 | 10.54% | 848 |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.91 | 1.91% | 2,133 |