GAIL (India) Limited (GAILF)
OTCMKTS · Delayed Price · Currency is USD
6.55
-0.09 (-1.36%)
Nov 6, 2026, 4:00 PM EST
GAILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.79% | 222 |
| Aug 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -30.12% | 142 |
| Aug 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.33% | 250 |
| Jul 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.37% | 380 |
| Jul 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -11.63% | 120 |
| Jun 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 13.16% | 225 |