Skip to main content
logo
/
Galderma Group AG (GALDY)
OTCMKTS · Delayed Price · Currency is USD
31.83
+0.02 (0.07%)
Jul 14, 2025, 4:00 PM EDT

Galderma Group AG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 8, 2024→Jul 14, 2025Max ▾8 Jul23 Sep21 Oct2 Dec30 Dec27 Jan24 Feb24 Mar21 Apr19 May16 Jun14 JulAug '24​Aug '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25Jul '25​Jul '25010.0020.0030.0031.83

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202531.5831.9931.2231.8331.830.07%7,227
Jul 11, 202531.3632.0131.1931.8131.81-0.89%68,262
Jul 10, 202531.9132.5931.8832.0932.09-0.03%12,593
Jul 9, 202531.8532.3331.8532.1032.101.98%9,615
Jul 8, 202531.7731.7730.9831.4831.482.81%11,868
Jul 7, 202530.0230.9730.0230.6230.622.58%16,558
Jul 3, 202529.4929.8529.3629.8529.85-0.79%4,543
Jul 2, 202529.7630.0929.7130.0930.093.74%4,936
Jul 1, 202529.1029.1029.0029.0029.00-0.89%894
Jun 30, 202528.7029.2628.6829.2629.26-2.66%3,129
Jun 27, 202529.5430.0629.5430.0630.062.77%798
Jun 26, 202528.6529.2928.5029.2529.250.86%2,068
Jun 25, 202527.8229.0027.8229.0029.004.26%498
Jun 24, 202527.9227.9427.6727.8227.820.78%1,954
Jun 23, 202528.0928.1027.6027.6027.60-0.71%800
Jun 20, 202527.8027.8027.8027.8027.802.90%578
Jun 18, 202528.0328.0326.7827.0227.022.64%10,149
Jun 17, 202526.6127.9026.3226.3226.32-6.07%19,638
Jun 16, 202526.8428.0226.8428.0228.020.21%630
Jun 13, 202527.3627.9627.3627.9627.961.56%2,040
Jun 12, 202527.9427.9427.3327.5327.530.04%3,716
Jun 11, 202527.4528.1427.4527.5227.520.07%2,394
Jun 10, 202528.1028.2927.5027.5027.50-2.14%1,435
Jun 9, 202528.1028.1028.1028.1028.10-1.06%325
Jun 6, 202528.9928.9928.1928.4028.403.88%1,410
Jun 5, 202527.7028.5027.3427.3427.340.55%1,897
Jun 4, 202527.9728.4927.1927.1927.19-0.31%913
Jun 3, 202527.1227.7026.9027.2827.28-0.31%4,476
Jun 2, 202527.1527.3627.1027.3627.363.25%5,191
May 30, 202525.7826.5025.7826.5026.505.89%73,871
May 29, 202525.1325.1325.0325.0325.03-1.36%2,147
May 28, 202526.3426.3425.2325.3725.370.44%15,850
May 27, 202525.0225.6924.0125.2625.260.20%7,951
May 23, 202525.4525.4525.0325.2125.21-1.91%1,627
May 22, 202525.3325.7024.9425.7025.703.63%6,417
May 21, 202525.4925.4924.8024.8024.801.64%2,442
May 20, 202524.5024.5624.4024.4024.40-0.41%7,641
May 19, 202524.0324.5023.8524.5024.502.47%6,066
May 16, 202524.3324.5023.8223.9123.912.97%2,238
May 15, 202524.4424.6223.2223.2223.220.43%2,998
May 14, 202523.2723.2723.1223.1223.12-1.83%91,105
May 13, 202523.8123.8123.4523.5523.55-4.19%1,554
May 12, 202523.9024.5823.9024.5824.581.03%5,771
May 9, 202523.6424.8823.6424.3324.333.84%5,163
May 8, 202523.9624.3223.4323.4323.43-2.07%1,263
May 7, 202523.9323.9323.9323.9323.930.53%444
May 6, 202524.9724.9723.8023.8023.80-1.65%3,587
May 5, 202524.4424.4424.2024.2024.20-0.49%1,056
May 1, 202524.3224.3224.3224.3224.320.43%320
Apr 30, 202523.5024.4023.2424.2124.211.95%4,702