GALDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	42.88	43.29	42.40	42.61	42.61	3.00%	134,316
May 28, 2026	41.99	41.99	40.93	41.37	41.37	0.31%	58,079
May 27, 2026	41.35	41.94	41.02	41.24	41.24	2.14%	99,538
May 26, 2026	40.21	40.53	40.18	40.38	40.38	-0.66%	110,542
May 22, 2026	40.33	41.48	40.18	40.65	40.65	0.15%	117,973
May 21, 2026	39.95	40.76	39.95	40.59	40.59	0.07%	75,224
May 20, 2026	40.26	41.11	40.18	40.56	40.56	3.58%	52,859
May 19, 2026	39.32	39.33	38.87	39.16	39.16	-0.13%	173,052
May 18, 2026	39.09	39.27	38.69	39.21	39.21	-1.28%	92,960
May 15, 2026	39.94	39.94	39.64	39.72	39.72	-2.05%	149,577
May 14, 2026	40.73	41.18	40.00	40.55	40.55	-0.49%	85,924
May 13, 2026	41.34	41.34	40.50	40.75	40.75	-2.84%	85,864
May 12, 2026	42.23	42.23	41.55	41.94	41.94	-0.68%	63,155
May 11, 2026	42.24	42.51	42.10	42.23	42.23	-0.05%	76,195
May 8, 2026	42.97	43.02	42.00	42.25	42.25	-1.88%	72,627
May 7, 2026	43.36	43.64	42.54	43.06	43.06	-1.96%	254,427
May 6, 2026	43.04	44.06	43.04	43.92	43.92	3.98%	108,084
May 5, 2026	42.39	42.54	41.95	42.24	42.24	0.88%	63,863
May 4, 2026	41.57	42.05	41.57	41.87	41.87	-0.66%	97,402
May 1, 2026	42.11	42.40	41.86	42.15	42.15	0.50%	81,838
Apr 30, 2026	41.17	42.07	41.17	41.94	41.94	4.30%	203,242
Apr 29, 2026	39.86	40.40	39.81	40.21	40.21	0.30%	53,549
Apr 28, 2026	40.21	40.52	39.89	40.09	40.09	-4.37%	164,519
Apr 27, 2026	42.07	42.10	41.45	41.92	41.92	0.11%	650,980
Apr 24, 2026	41.01	42.08	40.88	41.94	41.87	3.28%	159,314
Apr 23, 2026	41.09	41.53	40.35	40.61	40.55	4.56%	180,149
Apr 22, 2026	38.59	38.89	38.45	38.84	38.78	0.65%	138,473
Apr 21, 2026	39.18	39.35	38.53	38.59	38.53	-3.48%	50,656
Apr 20, 2026	39.21	40.63	39.21	39.98	39.92	0.08%	102,261
Apr 17, 2026	39.40	40.39	39.35	39.95	39.89	3.36%	112,944
Apr 16, 2026	38.44	38.76	38.10	38.65	38.59	-3.30%	84,102
Apr 15, 2026	40.00	40.39	39.80	39.97	39.91	-0.72%	46,857
Apr 14, 2026	40.45	40.90	40.17	40.26	40.20	-1.23%	42,694
Apr 13, 2026	40.65	40.82	40.10	40.76	40.70	0.82%	534,938
Apr 10, 2026	40.40	40.84	40.21	40.43	40.37	1.79%	262,383
Apr 9, 2026	39.89	40.07	39.31	39.72	39.66	-0.85%	325,874
Apr 8, 2026	39.67	40.40	39.55	40.06	40.00	3.35%	1,005,334
Apr 7, 2026	38.72	38.82	38.17	38.76	38.70	-2.00%	383,120
Apr 6, 2026	39.43	39.85	39.18	39.55	39.49	0.51%	85,479
Apr 2, 2026	38.20	39.43	38.20	39.35	39.29	-0.20%	154,559
Apr 1, 2026	39.44	39.68	39.25	39.43	39.37	1.36%	191,298
Mar 31, 2026	37.54	39.02	37.54	38.90	38.84	4.18%	185,809
Mar 30, 2026	37.27	37.59	36.90	37.34	37.28	-0.03%	732,505
Mar 27, 2026	37.57	37.76	37.19	37.35	37.29	-1.24%	254,616
Mar 26, 2026	37.42	38.10	37.42	37.82	37.76	-0.42%	1,899,310
Mar 25, 2026	36.74	38.44	36.74	37.98	37.92	4.28%	1,130,301
Mar 24, 2026	36.54	36.92	35.88	36.42	36.36	0.06%	743,460
Mar 23, 2026	36.03	36.79	36.01	36.40	36.34	2.01%	189,756
Mar 20, 2026	36.54	36.56	35.53	35.68	35.62	-2.59%	97,486
Mar 19, 2026	35.79	36.95	35.57	36.63	36.57	-0.11%	117,891