GALDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	42.12	42.78	42.12	42.47	42.47	2.14%	558,441
Oct 15, 2026	42.26	42.26	41.25	41.58	41.58	1.37%	124,211
Oct 14, 2026	40.67	41.11	40.56	41.02	41.02	1.99%	98,746
Oct 13, 2026	40.39	40.42	40.05	40.22	40.22	-0.07%	119,285
Oct 12, 2026	40.33	40.54	40.06	40.25	40.25	1.16%	238,060
Oct 9, 2026	39.59	39.83	39.53	39.79	39.79	1.07%	121,316
Oct 8, 2026	38.94	39.37	38.80	39.37	39.37	0.82%	100,672
Oct 7, 2026	38.84	39.15	38.76	39.05	39.05	1.01%	84,673
Oct 6, 2026	38.86	38.92	38.34	38.66	38.66	-0.64%	91,899
Oct 5, 2026	39.05	39.10	38.82	38.91	38.91	0.39%	103,419
Oct 2, 2026	38.19	39.37	38.19	38.76	38.76	-0.10%	84,963
Oct 1, 2026	39.37	39.37	38.52	38.80	38.80	-2.00%	111,235
Sep 30, 2026	40.35	40.35	39.45	39.59	39.59	-0.70%	75,973
Sep 29, 2026	39.69	39.87	39.53	39.87	39.87	1.97%	139,183
Sep 28, 2026	38.77	39.22	38.77	39.10	39.10	-0.89%	357,924
Sep 25, 2026	39.59	40.11	39.26	39.45	39.45	0.31%	135,670
Sep 24, 2026	38.75	39.48	38.75	39.33	39.33	1.24%	347,050
Sep 23, 2026	39.65	39.78	38.83	38.85	38.85	-2.46%	935,404
Sep 22, 2026	40.79	40.79	39.58	39.83	39.83	1.76%	893,251
Sep 21, 2026	39.12	39.51	39.01	39.14	39.14	1.69%	410,728
Sep 18, 2026	38.79	38.79	38.31	38.49	38.49	0.92%	150,709
Sep 17, 2026	38.38	38.57	38.10	38.14	38.14	2.78%	200,871
Sep 16, 2026	36.93	37.57	36.73	37.11	37.11	-0.17%	121,863
Sep 15, 2026	37.65	37.65	37.09	37.18	37.18	-2.20%	926,930
Sep 14, 2026	38.11	38.21	37.85	38.01	38.01	0.66%	148,594
Sep 11, 2026	38.42	38.61	37.76	37.76	37.76	0.27%	165,552
Sep 10, 2026	37.92	38.27	37.63	37.66	37.66	-1.59%	296,076
Sep 9, 2026	39.60	39.60	38.18	38.27	38.27	-3.87%	475,045
Sep 8, 2026	40.44	40.62	39.81	39.81	39.81	2.00%	333,917
Sep 4, 2026	39.95	40.05	38.89	39.03	39.03	-3.18%	491,830
Sep 3, 2026	40.72	40.97	39.73	40.31	40.31	-1.06%	150,472
Sep 2, 2026	40.48	40.85	40.36	40.74	40.74	-0.32%	78,635
Sep 1, 2026	41.16	41.28	40.74	40.87	40.87	-1.26%	64,812
Aug 31, 2026	41.67	41.76	41.25	41.39	41.39	-2.27%	99,566
Aug 28, 2026	42.58	42.68	42.17	42.35	42.35	-0.35%	54,248
Aug 27, 2026	42.60	42.60	42.35	42.50	42.50	0.26%	61,651
Aug 26, 2026	42.65	42.82	42.09	42.39	42.39	-1.05%	67,558
Aug 25, 2026	42.05	42.90	42.05	42.84	42.84	0.82%	44,050
Aug 24, 2026	42.55	42.69	42.38	42.49	42.49	-0.75%	122,062
Aug 21, 2026	42.58	42.81	42.54	42.81	42.81	1.59%	79,890
Aug 20, 2026	42.92	42.93	42.05	42.14	42.14	-2.20%	258,590
Aug 19, 2026	42.33	43.09	42.33	43.09	43.09	3.51%	428,531
Aug 18, 2026	41.25	41.78	41.25	41.63	41.63	-0.07%	274,444
Aug 17, 2026	42.54	42.54	41.46	41.66	41.66	-1.86%	180,950
Aug 14, 2026	42.95	42.95	42.35	42.45	42.45	-3.37%	126,465
Aug 13, 2026	43.87	44.13	43.78	43.93	43.93	1.45%	58,137
Aug 12, 2026	43.53	43.72	43.19	43.30	43.30	0.05%	40,187
Aug 11, 2026	44.21	44.21	43.21	43.28	43.28	0.09%	67,541
Aug 10, 2026	44.27	44.27	42.95	43.24	43.24	-3.71%	87,601
Aug 7, 2026	45.10	45.69	44.80	44.91	44.91	2.31%	129,741