GALDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.59	40.11	39.26	39.45	39.45	0.31%	135,670
Sep 24, 2026	38.75	39.48	38.75	39.33	39.33	1.24%	347,050
Sep 23, 2026	39.65	39.78	38.83	38.85	38.85	-2.46%	935,404
Sep 22, 2026	40.79	40.79	39.58	39.83	39.83	1.76%	893,251
Sep 21, 2026	39.12	39.51	39.01	39.14	39.14	1.69%	410,728
Sep 18, 2026	38.79	38.79	38.31	38.49	38.49	0.92%	150,709
Sep 17, 2026	38.38	38.57	38.10	38.14	38.14	2.78%	200,871
Sep 16, 2026	36.93	37.57	36.73	37.11	37.11	-0.17%	121,863
Sep 15, 2026	37.65	37.65	37.09	37.18	37.18	-2.20%	926,930
Sep 14, 2026	38.11	38.21	37.85	38.01	38.01	0.66%	148,594
Sep 11, 2026	38.42	38.61	37.76	37.76	37.76	0.27%	165,552
Sep 10, 2026	37.92	38.27	37.63	37.66	37.66	-1.59%	296,076
Sep 9, 2026	39.60	39.60	38.18	38.27	38.27	-3.87%	475,045
Sep 8, 2026	40.44	40.62	39.81	39.81	39.81	2.00%	333,917
Sep 4, 2026	39.95	40.05	38.89	39.03	39.03	-3.18%	491,830
Sep 3, 2026	40.72	40.97	39.73	40.31	40.31	-1.06%	150,472
Sep 2, 2026	40.48	40.85	40.36	40.74	40.74	-0.32%	78,635
Sep 1, 2026	41.16	41.28	40.74	40.87	40.87	-1.26%	64,812
Aug 31, 2026	41.67	41.76	41.25	41.39	41.39	-2.27%	99,566
Aug 28, 2026	42.58	42.68	42.17	42.35	42.35	-0.35%	54,248
Aug 27, 2026	42.60	42.60	42.35	42.50	42.50	0.26%	61,651
Aug 26, 2026	42.65	42.82	42.09	42.39	42.39	-1.05%	67,558
Aug 25, 2026	42.05	42.90	42.05	42.84	42.84	0.82%	44,050
Aug 24, 2026	42.55	42.69	42.38	42.49	42.49	-0.75%	122,062
Aug 21, 2026	42.58	42.81	42.54	42.81	42.81	1.59%	79,890
Aug 20, 2026	42.92	42.93	42.05	42.14	42.14	-2.20%	258,590
Aug 19, 2026	42.33	43.09	42.33	43.09	43.09	3.51%	428,531
Aug 18, 2026	41.25	41.78	41.25	41.63	41.63	-0.07%	274,444
Aug 17, 2026	42.54	42.54	41.46	41.66	41.66	-1.86%	180,950
Aug 14, 2026	42.95	42.95	42.35	42.45	42.45	-3.37%	126,465
Aug 13, 2026	43.87	44.13	43.78	43.93	43.93	1.45%	58,137
Aug 12, 2026	43.53	43.72	43.19	43.30	43.30	0.05%	40,187
Aug 11, 2026	44.21	44.21	43.21	43.28	43.28	0.09%	67,541
Aug 10, 2026	44.27	44.27	42.95	43.24	43.24	-3.71%	87,601
Aug 7, 2026	45.10	45.69	44.80	44.91	44.91	2.31%	129,741
Aug 6, 2026	44.35	44.35	43.74	43.89	43.89	-0.30%	70,416
Aug 5, 2026	43.66	44.22	43.41	44.02	44.02	1.80%	55,201
Aug 4, 2026	43.46	43.46	42.96	43.24	43.24	0.63%	93,279
Aug 3, 2026	43.04	43.18	42.68	42.97	42.97	-1.44%	152,782
Jul 31, 2026	43.91	43.91	43.16	43.60	43.60	-3.32%	158,108
Jul 30, 2026	44.87	45.12	44.63	45.10	45.10	4.36%	55,584
Jul 29, 2026	43.04	43.63	42.91	43.21	43.21	-0.09%	50,497
Jul 28, 2026	43.24	43.42	42.39	43.25	43.25	1.88%	192,913
Jul 27, 2026	43.65	43.65	42.24	42.45	42.45	-0.09%	102,605
Jul 24, 2026	42.23	42.78	42.09	42.49	42.49	2.39%	125,306
Jul 23, 2026	41.82	42.01	41.10	41.50	41.50	-2.65%	127,813
Jul 22, 2026	43.38	43.44	42.52	42.63	42.63	-1.11%	63,805
Jul 21, 2026	43.22	43.39	43.04	43.11	43.11	1.65%	63,270
Jul 20, 2026	42.64	42.78	42.38	42.41	42.41	-0.75%	80,446
Jul 17, 2026	42.38	42.89	42.34	42.73	42.73	1.98%	230,689