GALDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	43.55	43.65	42.70	42.94	42.94	-0.76%	357,679
Jun 17, 2026	43.01	44.01	43.00	43.27	43.27	0.60%	388,799
Jun 16, 2026	43.62	43.62	42.50	43.01	43.01	-0.92%	200,644
Jun 15, 2026	43.55	44.04	43.20	43.41	43.41	0.23%	164,808
Jun 12, 2026	42.69	43.48	42.56	43.31	43.31	0.64%	215,694
Jun 11, 2026	41.86	43.12	41.86	43.03	43.03	3.67%	86,286
Jun 10, 2026	41.83	41.83	41.38	41.51	41.51	-0.19%	37,493
Jun 9, 2026	41.84	42.26	41.09	41.59	41.59	-0.12%	262,352
Jun 8, 2026	41.08	42.51	41.08	41.64	41.64	2.94%	115,890
Jun 5, 2026	40.64	40.93	40.36	40.45	40.45	-0.32%	77,573
Jun 4, 2026	40.85	41.03	40.10	40.58	40.58	-0.83%	127,718
Jun 3, 2026	41.34	41.34	40.82	40.92	40.92	-1.89%	72,932
Jun 2, 2026	42.52	42.52	41.22	41.71	41.71	0.17%	106,936
Jun 1, 2026	41.78	41.90	41.45	41.64	41.64	-2.28%	98,974
May 29, 2026	42.88	43.29	42.40	42.61	42.61	3.00%	134,316
May 28, 2026	41.99	41.99	40.93	41.37	41.37	0.31%	58,079
May 27, 2026	41.35	41.94	41.02	41.24	41.24	2.14%	99,538
May 26, 2026	40.21	40.53	40.18	40.38	40.38	-0.66%	110,542
May 22, 2026	40.33	41.48	40.18	40.65	40.65	0.15%	117,973
May 21, 2026	39.95	40.76	39.95	40.59	40.59	0.07%	75,224
May 20, 2026	40.26	41.11	40.18	40.56	40.56	3.58%	52,859
May 19, 2026	39.32	39.33	38.87	39.16	39.16	-0.13%	173,052
May 18, 2026	39.09	39.27	38.69	39.21	39.21	-1.28%	92,960
May 15, 2026	39.94	39.94	39.64	39.72	39.72	-2.05%	149,577
May 14, 2026	40.73	41.18	40.00	40.55	40.55	-0.49%	85,924
May 13, 2026	41.34	41.34	40.50	40.75	40.75	-2.84%	85,864
May 12, 2026	42.23	42.23	41.55	41.94	41.94	-0.68%	63,155
May 11, 2026	42.24	42.51	42.10	42.23	42.23	-0.05%	76,195
May 8, 2026	42.97	43.02	42.00	42.25	42.25	-1.88%	72,627
May 7, 2026	43.36	43.64	42.54	43.06	43.06	-1.96%	254,427
May 6, 2026	43.04	44.06	43.04	43.92	43.92	3.98%	108,084
May 5, 2026	42.39	42.54	41.95	42.24	42.24	0.88%	63,863
May 4, 2026	41.57	42.05	41.57	41.87	41.87	-0.66%	97,402
May 1, 2026	42.11	42.40	41.86	42.15	42.15	0.50%	81,838
Apr 30, 2026	41.17	42.07	41.17	41.94	41.94	4.30%	203,242
Apr 29, 2026	39.86	40.40	39.81	40.21	40.21	0.30%	53,549
Apr 28, 2026	40.21	40.52	39.89	40.09	40.09	-4.37%	164,519
Apr 27, 2026	42.07	42.10	41.45	41.92	41.92	0.11%	650,980
Apr 24, 2026	41.01	42.08	40.88	41.94	41.87	3.28%	159,314
Apr 23, 2026	41.09	41.53	40.35	40.61	40.55	4.56%	180,149
Apr 22, 2026	38.59	38.89	38.45	38.84	38.78	0.65%	138,473
Apr 21, 2026	39.18	39.35	38.53	38.59	38.53	-3.48%	50,656
Apr 20, 2026	39.21	40.63	39.21	39.98	39.92	0.08%	102,261
Apr 17, 2026	39.40	40.39	39.35	39.95	39.89	3.36%	112,944
Apr 16, 2026	38.44	38.76	38.10	38.65	38.59	-3.30%	84,102
Apr 15, 2026	40.00	40.39	39.80	39.97	39.91	-0.72%	46,857
Apr 14, 2026	40.45	40.90	40.17	40.26	40.20	-1.23%	42,694
Apr 13, 2026	40.65	40.82	40.10	40.76	40.70	0.82%	534,938
Apr 10, 2026	40.40	40.84	40.21	40.43	40.37	1.79%	262,383
Apr 9, 2026	39.89	40.07	39.31	39.72	39.66	-0.85%	325,874