GALDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	42.94	43.14	42.94	43.14	-	-0.25%	100
Jul 28, 2026	43.24	43.42	42.39	43.25	43.25	1.88%	192,913
Jul 27, 2026	43.65	43.65	42.24	42.45	42.45	-0.09%	102,605
Jul 24, 2026	42.23	42.78	42.09	42.49	42.49	2.39%	125,306
Jul 23, 2026	41.82	42.01	41.10	41.50	41.50	-2.65%	127,813
Jul 22, 2026	43.38	43.44	42.52	42.63	42.63	-1.11%	63,805
Jul 21, 2026	43.22	43.39	43.04	43.11	43.11	1.65%	63,270
Jul 20, 2026	42.64	42.78	42.38	42.41	42.41	-0.75%	80,446
Jul 17, 2026	42.38	42.89	42.34	42.73	42.73	1.98%	230,689
Jul 16, 2026	41.55	41.98	41.48	41.90	41.90	1.29%	115,165
Jul 15, 2026	41.33	41.77	41.27	41.37	41.37	-0.40%	159,461
Jul 14, 2026	41.72	41.72	41.13	41.53	41.53	-0.74%	100,848
Jul 13, 2026	42.04	42.45	41.77	41.84	41.84	-2.15%	54,847
Jul 10, 2026	42.88	42.89	42.36	42.76	42.76	-1.32%	42,495
Jul 9, 2026	43.19	43.57	43.18	43.33	43.33	-0.39%	68,671
Jul 8, 2026	43.41	43.66	43.23	43.50	43.50	-0.23%	51,336
Jul 7, 2026	44.14	44.20	43.54	43.60	43.60	-1.54%	58,452
Jul 6, 2026	43.91	44.35	43.47	44.28	44.28	-1.05%	61,360
Jul 2, 2026	44.71	45.22	44.64	44.75	44.75	1.31%	54,627
Jul 1, 2026	43.54	44.41	43.54	44.17	44.17	-2.86%	143,016
Jun 30, 2026	45.63	45.85	44.97	45.47	45.47	-1.56%	103,002
Jun 29, 2026	44.91	46.31	44.85	46.19	46.19	5.34%	164,513
Jun 26, 2026	44.01	44.20	43.77	43.85	43.85	-0.85%	49,351
Jun 25, 2026	44.62	44.84	44.17	44.23	44.23	-1.72%	69,700
Jun 24, 2026	44.75	45.23	44.35	45.00	45.00	3.64%	390,310
Jun 23, 2026	43.84	43.84	43.05	43.42	43.42	1.12%	70,170
Jun 22, 2026	42.89	43.03	42.38	42.94	42.94	-	69,558
Jun 18, 2026	43.55	43.65	42.70	42.94	42.94	-0.76%	357,679
Jun 17, 2026	43.01	44.01	43.00	43.27	43.27	0.60%	388,799
Jun 16, 2026	43.62	43.62	42.50	43.01	43.01	-0.92%	200,644
Jun 15, 2026	43.55	44.04	43.20	43.41	43.41	0.23%	164,808
Jun 12, 2026	42.69	43.48	42.56	43.31	43.31	0.64%	215,694
Jun 11, 2026	41.86	43.12	41.86	43.03	43.03	3.67%	86,286
Jun 10, 2026	41.83	41.83	41.38	41.51	41.51	-0.19%	37,493
Jun 9, 2026	41.84	42.26	41.09	41.59	41.59	-0.12%	262,352
Jun 8, 2026	41.08	42.51	41.08	41.64	41.64	2.94%	115,890
Jun 5, 2026	40.64	40.93	40.36	40.45	40.45	-0.32%	77,573
Jun 4, 2026	40.85	41.03	40.10	40.58	40.58	-0.83%	127,718
Jun 3, 2026	41.34	41.34	40.82	40.92	40.92	-1.89%	72,932
Jun 2, 2026	42.52	42.52	41.22	41.71	41.71	0.17%	106,936
Jun 1, 2026	41.78	41.90	41.45	41.64	41.64	-2.28%	98,974
May 29, 2026	42.88	43.29	42.40	42.61	42.61	3.00%	134,316
May 28, 2026	41.99	41.99	40.93	41.37	41.37	0.31%	58,079
May 27, 2026	41.35	41.94	41.02	41.24	41.24	2.14%	99,538
May 26, 2026	40.21	40.53	40.18	40.38	40.38	-0.66%	110,542
May 22, 2026	40.33	41.48	40.18	40.65	40.65	0.15%	117,973
May 21, 2026	39.95	40.76	39.95	40.59	40.59	0.07%	75,224
May 20, 2026	40.26	41.11	40.18	40.56	40.56	3.58%	52,859
May 19, 2026	39.32	39.33	38.87	39.16	39.16	-0.13%	173,052
May 18, 2026	39.09	39.27	38.69	39.21	39.21	-1.28%	92,960