Skip to main content
logo
Galantas Gold Corporation (GALKF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Galantas Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20260.140.180.100.150.1520.00%260,057
Jan 5, 20260.120.140.080.130.134.17%40,693
Jan 2, 20260.160.160.110.120.1233.33%53,600
Dec 31, 20250.090.150.080.090.09-24.37%111,731
Dec 30, 20250.060.120.060.120.1296.05%171,235
Dec 29, 20250.050.060.050.060.0646.27%43,000
Dec 26, 20250.040.040.040.040.043.75%22,373
Dec 24, 20250.040.040.040.040.04-33.33%9,100
Dec 23, 20250.050.090.010.060.066.01%489,233
Nov 13, 20250.060.070.060.060.06-4.07%17,690
Nov 12, 20250.060.060.060.060.06-12.98%10,000
Nov 11, 20250.070.070.070.070.0713.00%700
Nov 10, 20250.070.070.060.060.06-12.02%500,863
Nov 6, 20250.070.070.070.070.07-5.80%2,100
Nov 5, 20250.070.070.070.070.078.06%1,100
Nov 3, 20250.070.070.070.070.07-0.89%200
Oct 31, 20250.070.070.070.070.07-0.73%3,099
Oct 30, 20250.070.070.070.070.073.81%57,500
Oct 29, 20250.060.070.060.070.074.79%20,500
Oct 28, 20250.060.060.060.060.06-3.69%280
Oct 27, 20250.060.070.060.070.072.20%58,039
Oct 24, 20250.060.060.060.060.06-0.62%5,000
Oct 23, 20250.060.060.060.060.06-1.23%151,450
Oct 22, 20250.070.070.060.060.06-12.90%42,868
Oct 21, 20250.080.080.070.070.07-5.94%55,614
Oct 20, 20250.080.080.080.080.08-6.72%36,725
Oct 17, 20250.080.080.080.080.083.29%77,150
Oct 16, 20250.080.080.080.080.08-6.17%11,000
Oct 15, 20250.080.090.080.090.091.16%251,002
Oct 14, 20250.100.100.090.090.09-3.35%12,090
Oct 13, 20250.080.090.080.090.092.87%63,200
Oct 10, 20250.090.090.080.090.09-14.45%64,250
Oct 9, 20250.100.100.100.100.1020.93%1,600
Oct 8, 20250.090.090.080.080.084.99%21,777
Oct 7, 20250.100.100.080.080.08-7.93%358,016
Oct 6, 20250.080.090.080.090.093.69%12,330
Oct 3, 20250.080.080.080.080.0819.18%10,980
Oct 2, 20250.070.070.070.070.077.48%72,755
Oct 1, 20250.060.070.050.070.0715.32%200,500
Sep 30, 20250.060.070.050.060.06-3.40%405,700
Sep 29, 20250.060.070.060.060.06-0.34%125,165
Sep 26, 20250.050.060.050.060.061.90%172,811
Sep 25, 20250.070.070.060.060.06-23.11%87,650
Sep 24, 20250.060.080.060.080.086.06%23,080
Sep 23, 20250.080.080.070.070.07-11.25%200,654
Sep 22, 20250.080.080.070.080.086.67%15,900
Sep 19, 20250.080.080.080.080.087.14%10,725
Sep 18, 20250.070.070.070.070.071.74%13,600
Sep 17, 20250.070.070.070.070.0714.29%19,000
Sep 15, 20250.060.070.060.060.06-5.94%102,000