Skip to main content
Galantas Gold Corporation (GALKF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Jun 6, 2025, 9:30 AM EDT

Galantas Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.080.080.080.08-11.11%2,500
Jun 5, 20250.080.090.080.090.0921.62%258,644
Jun 4, 20250.070.070.060.070.07-16.85%202,200
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.0914.25%10,000
May 30, 20250.060.080.060.080.0844.26%45,223
May 29, 20250.050.050.050.050.051.12%20,000
May 28, 20250.050.050.050.050.05-2.91%400
May 27, 20250.060.060.060.060.0622.22%20,000
May 23, 20250.040.050.040.050.05-10.59%5,200
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.040.050.040.050.0519.27%53,130
May 16, 20250.040.040.040.040.04-18.85%1,500
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.0520.15%15,000
May 13, 20250.040.040.040.040.041.36%8,000
May 12, 20250.040.040.040.040.049.49%35,000
May 9, 20250.040.040.040.040.04-11.06%27,000
May 8, 20250.040.040.040.040.0411.29%2,380
May 7, 20250.040.040.040.040.04-0.25%200
May 6, 20250.040.040.040.040.04-5.95%50,500
May 5, 20250.040.040.040.040.04--
May 2, 20250.040.040.040.040.04-4.00%16,666
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04-13.37%19,500
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.051.00%54,583
Apr 24, 20250.050.060.050.050.053.41%40,551
Apr 23, 20250.050.050.050.050.05-103,412
Apr 22, 20250.050.050.050.050.05-1.99%7,147
Apr 21, 20250.050.050.050.050.05-6.04%22,543
Apr 17, 20250.050.050.050.050.05-4.55%1,725
Apr 16, 20250.060.060.050.060.065.97%20,000
Apr 15, 20250.050.050.050.050.0515.33%31,182
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.060.050.050.053.45%92,788
Apr 10, 20250.040.040.040.040.04-4.27%6,000
Apr 9, 20250.040.050.040.050.05-3.32%50,000
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05-17.69%23,000
Apr 4, 20250.050.060.050.060.06-1.55%15,000
Apr 3, 20250.050.060.050.060.064.50%21,166
Apr 2, 20250.060.060.060.060.060.54%1,100
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.050.060.0612.65%35,894
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.05--