GALKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.27	0.27	0.27	0.27	0.27	11.87%	4,500
Nov 6, 2026	0.25	0.25	0.25	0.25	0.25	-11.20%	1,250
Nov 5, 2026	0.40	0.40	0.28	0.28	0.28	-4.66%	15,207
Nov 4, 2026	0.26	0.29	0.26	0.29	0.29	13.44%	11,200
Nov 3, 2026	0.21	0.26	0.21	0.26	0.26	2.08%	6,700
Nov 2, 2026	0.25	0.25	0.25	0.25	0.25	-	60,100
Oct 30, 2026	0.25	0.25	0.25	0.25	0.25	-7.06%	9,350
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	-7.24%	500
Oct 23, 2026	0.25	0.29	0.25	0.29	0.29	-6.45%	8,650
Oct 20, 2026	0.28	0.31	0.28	0.31	0.31	13.14%	12,100
Oct 16, 2026	0.27	0.28	0.25	0.27	0.27	1.48%	15,400
Oct 15, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	5,990
Oct 14, 2026	0.28	0.30	0.28	0.30	0.30	-33.33%	8,692
Oct 13, 2026	0.32	0.45	0.32	0.45	0.45	40.36%	8,550
Oct 9, 2026	0.30	0.32	0.30	0.32	0.32	-28.76%	7,890
Oct 8, 2026	0.44	0.45	0.44	0.45	0.45	43.77%	3,050
Oct 7, 2026	0.28	0.31	0.27	0.31	0.31	4.33%	5,303
Oct 5, 2026	0.27	0.45	0.27	0.30	0.30	11.11%	4,135
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-20.59%	200
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	9,010
Sep 30, 2026	0.36	0.36	0.35	0.35	0.35	-3.07%	9,000
Sep 29, 2026	0.35	0.36	0.35	0.36	0.36	3.17%	69,500
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,000
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	26,020
Sep 24, 2026	0.36	0.40	0.36	0.40	0.40	14.29%	38,280
Sep 22, 2026	0.32	0.35	0.32	0.35	0.35	-	12,500
Sep 21, 2026	0.39	0.47	0.35	0.35	0.35	-10.26%	15,823
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	4,080
Sep 17, 2026	0.58	0.58	0.36	0.36	0.36	-10.00%	4,400
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	9,300
Sep 15, 2026	0.39	0.39	0.36	0.36	0.36	-	50,778
Sep 14, 2026	0.35	0.42	0.35	0.36	0.36	-37.81%	10,860
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	42.10%	6,310
Sep 10, 2026	0.44	0.55	0.35	0.41	0.41	-7.41%	26,700
Sep 9, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	28,200
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	26,198
Sep 4, 2026	0.45	0.51	0.44	0.51	0.51	10.87%	56,050
Sep 3, 2026	0.55	0.55	0.46	0.46	0.46	-	71,453
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-	24,500
Sep 1, 2026	0.50	0.50	0.42	0.46	0.46	-8.00%	123,508
Aug 31, 2026	0.55	0.55	0.50	0.50	0.50	-	31,000
Aug 28, 2026	0.45	0.50	0.43	0.50	0.50	19.05%	118,030
Aug 27, 2026	0.49	0.51	0.41	0.42	0.42	20.00%	258,167
Aug 26, 2026	0.32	0.47	0.32	0.35	0.35	-19.26%	89,471
Aug 25, 2026	0.42	0.45	0.35	0.43	0.43	3.21%	44,461
Aug 24, 2026	0.47	0.47	0.32	0.42	0.42	-4.55%	23,501
Aug 21, 2026	0.40	0.44	0.40	0.44	0.44	23.11%	12,001
Aug 20, 2026	0.30	0.40	0.30	0.36	0.36	32.37%	9,100
Aug 19, 2026	0.31	0.47	0.26	0.27	0.27	-22.86%	11,750
Aug 18, 2026	0.35	0.35	0.31	0.35	0.35	-	22,285