GALKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	10.56%	9,700
Jun 11, 2026	0.29	0.29	0.18	0.28	0.28	-3.84%	48,400
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	0.55%	18,500
Jun 8, 2026	0.32	0.36	0.29	0.29	0.29	-9.38%	89,500
Jun 5, 2026	0.34	0.34	0.32	0.32	0.32	-7.73%	39,836
Jun 4, 2026	0.36	0.36	0.33	0.35	0.35	-0.06%	82,889
Jun 3, 2026	0.35	0.37	0.35	0.35	0.35	-3.58%	106,418
Jun 2, 2026	0.36	0.42	0.33	0.36	0.36	-2.73%	226,819
Jun 1, 2026	0.42	0.42	0.36	0.37	0.37	12.12%	42,440
May 29, 2026	0.37	0.41	0.33	0.33	0.33	-5.71%	15,750
May 28, 2026	0.33	0.38	0.33	0.35	0.35	5.68%	91,274
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-5.37%	6,050
May 22, 2026	0.32	0.35	0.32	0.35	0.35	6.35%	10,000
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-8.58%	14,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	16,050
May 19, 2026	0.17	0.35	0.17	0.35	0.35	-2.78%	6,000
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
May 15, 2026	0.38	0.45	0.36	0.36	0.36	-5.26%	332,400
May 14, 2026	0.40	0.42	0.38	0.38	0.38	-4.81%	38,750
May 13, 2026	0.41	0.41	0.35	0.40	0.40	1.06%	38,986
May 12, 2026	0.42	0.42	0.40	0.40	0.40	-10.23%	83,000
May 11, 2026	0.36	0.45	0.29	0.44	0.44	10.00%	65,055
May 8, 2026	0.44	0.48	0.40	0.40	0.40	-16.67%	155,807
May 7, 2026	0.36	0.48	0.35	0.48	0.48	38.05%	287,163
May 6, 2026	0.27	0.35	0.27	0.35	0.35	28.78%	392,739
May 5, 2026	0.26	0.39	0.16	0.27	0.27	80.00%	645,899
Jan 6, 2026	0.14	0.18	0.10	0.15	0.15	20.00%	260,057
Jan 5, 2026	0.12	0.14	0.08	0.13	0.13	4.17%	40,693
Jan 2, 2026	0.16	0.16	0.11	0.12	0.12	33.33%	53,600
Dec 31, 2025	0.09	0.15	0.08	0.09	0.09	-24.37%	111,731
Dec 30, 2025	0.06	0.12	0.06	0.12	0.12	96.05%	171,235
Dec 29, 2025	0.05	0.06	0.05	0.06	0.06	46.27%	43,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	3.75%	22,373
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-33.33%	9,100