GALKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	26,020
Sep 24, 2026	0.36	0.40	0.36	0.40	0.40	14.29%	38,280
Sep 22, 2026	0.32	0.35	0.32	0.35	0.35	-	12,500
Sep 21, 2026	0.39	0.47	0.35	0.35	0.35	-10.26%	15,823
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	4,080
Sep 17, 2026	0.58	0.58	0.36	0.36	0.36	-10.00%	4,400
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	9,300
Sep 15, 2026	0.39	0.39	0.36	0.36	0.36	-	50,778
Sep 14, 2026	0.35	0.42	0.35	0.36	0.36	-37.81%	10,860
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	42.10%	6,310
Sep 10, 2026	0.44	0.55	0.35	0.41	0.41	-7.41%	26,700
Sep 9, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	28,200
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	26,198
Sep 4, 2026	0.45	0.51	0.44	0.51	0.51	10.87%	56,050
Sep 3, 2026	0.55	0.55	0.46	0.46	0.46	-	71,453
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-	24,500
Sep 1, 2026	0.50	0.50	0.42	0.46	0.46	-8.00%	123,508
Aug 31, 2026	0.55	0.55	0.50	0.50	0.50	-	31,000
Aug 28, 2026	0.45	0.50	0.43	0.50	0.50	19.05%	118,030
Aug 27, 2026	0.49	0.51	0.41	0.42	0.42	20.00%	258,167
Aug 26, 2026	0.32	0.47	0.32	0.35	0.35	-19.26%	89,471
Aug 25, 2026	0.42	0.45	0.35	0.43	0.43	3.21%	44,461
Aug 24, 2026	0.47	0.47	0.32	0.42	0.42	-4.55%	23,501
Aug 21, 2026	0.40	0.44	0.40	0.44	0.44	23.11%	12,001
Aug 20, 2026	0.30	0.40	0.30	0.36	0.36	32.37%	9,100
Aug 19, 2026	0.31	0.47	0.26	0.27	0.27	-22.86%	11,750
Aug 18, 2026	0.35	0.35	0.31	0.35	0.35	-	22,285
Aug 17, 2026	0.28	0.36	0.28	0.35	0.35	34.62%	38,500
Aug 13, 2026	0.24	0.26	0.24	0.26	0.26	-21.21%	9,400
Aug 12, 2026	0.33	0.34	0.33	0.33	0.33	-	15,500
Aug 11, 2026	0.34	0.34	0.33	0.33	0.33	-13.16%	11,500
Aug 10, 2026	0.38	0.38	0.30	0.38	0.38	15.15%	24,999
Aug 7, 2026	0.32	0.35	0.23	0.33	0.33	-	66,224
Aug 6, 2026	0.37	0.37	0.30	0.33	0.33	8.20%	8,600
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-15.28%	8,000
Aug 4, 2026	0.37	0.37	0.36	0.36	0.36	50.00%	1,001
Aug 3, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	148
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	-34.21%	4,086
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	79.16%	9,222
Jul 27, 2026	0.21	0.21	0.21	0.21	0.21	-24.25%	16,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.74%	20,000
Jul 23, 2026	0.27	0.28	0.27	0.28	0.28	-25.76%	12,999
Jul 22, 2026	0.42	0.42	0.27	0.38	0.38	-9.52%	27,800
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	35.48%	1,000
Jul 17, 2026	0.28	0.31	0.28	0.31	0.31	14.81%	13,600
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	9,700
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	33.33%	7,725
Jul 13, 2026	0.21	0.21	0.21	0.21	0.21	-30.00%	7,300
Jul 10, 2026	0.29	0.30	0.20	0.30	0.30	3.45%	7,650
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-10.82%	71,504