GALKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.34	0.34	0.33	0.33	0.33	-13.16%	11,500
Aug 10, 2026	0.38	0.38	0.30	0.38	0.38	15.15%	24,999
Aug 7, 2026	0.32	0.35	0.23	0.33	0.33	-	66,224
Aug 6, 2026	0.37	0.37	0.30	0.33	0.33	8.20%	8,600
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-15.28%	8,000
Aug 4, 2026	0.37	0.37	0.36	0.36	0.36	50.00%	1,001
Aug 3, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	148
Jul 31, 2026	0.25	0.25	0.25	0.25	0.25	-34.21%	4,086
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	79.16%	9,222
Jul 27, 2026	0.21	0.21	0.21	0.21	0.21	-24.25%	16,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.74%	20,000
Jul 23, 2026	0.27	0.28	0.27	0.28	0.28	-25.76%	12,999
Jul 22, 2026	0.42	0.42	0.27	0.38	0.38	-9.52%	27,800
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	35.48%	1,000
Jul 17, 2026	0.28	0.31	0.28	0.31	0.31	14.81%	13,600
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	9,700
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	33.33%	7,725
Jul 13, 2026	0.21	0.21	0.21	0.21	0.21	-30.00%	7,300
Jul 10, 2026	0.29	0.30	0.20	0.30	0.30	3.45%	7,650
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-10.82%	71,504
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	8.40%	9,505
Jul 2, 2026	0.37	0.37	0.30	0.30	0.30	7.14%	13,740
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-9.68%	29,300
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	71.94%	30,725
Jun 29, 2026	0.18	0.34	0.18	0.18	0.18	-43.66%	26,430
Jun 26, 2026	0.35	0.35	0.32	0.32	0.32	-	44,000
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	23,500
Jun 22, 2026	0.36	0.36	0.34	0.34	0.34	9.68%	116,471
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	3,600
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	19,000
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	10.56%	9,700
Jun 11, 2026	0.29	0.29	0.18	0.28	0.28	-3.84%	48,400
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	0.55%	18,500
Jun 8, 2026	0.32	0.36	0.29	0.29	0.29	-9.38%	89,500
Jun 5, 2026	0.34	0.34	0.32	0.32	0.32	-7.73%	39,836
Jun 4, 2026	0.36	0.36	0.33	0.35	0.35	-0.06%	82,889
Jun 3, 2026	0.35	0.37	0.35	0.35	0.35	-3.58%	106,418
Jun 2, 2026	0.36	0.42	0.33	0.36	0.36	-2.73%	226,819
Jun 1, 2026	0.42	0.42	0.36	0.37	0.37	12.12%	42,440
May 29, 2026	0.37	0.41	0.33	0.33	0.33	-5.71%	15,750
May 28, 2026	0.33	0.38	0.33	0.35	0.35	5.68%	91,274
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-5.37%	6,050
May 22, 2026	0.32	0.35	0.32	0.35	0.35	6.35%	10,000
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-8.58%	14,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	16,050
May 19, 2026	0.17	0.35	0.17	0.35	0.35	-2.78%	6,000
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
May 15, 2026	0.38	0.45	0.36	0.36	0.36	-5.26%	332,400
May 14, 2026	0.40	0.42	0.38	0.38	0.38	-4.81%	38,750
May 13, 2026	0.41	0.41	0.35	0.40	0.40	1.06%	38,986