GALOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	7.47%	10,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	19.27%	20,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-25.17%	215
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	13.95%	31,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.00%	215
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	2.74%	28,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	46.00%	200,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	241,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	20,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	578,273
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	60,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	40.06%	10,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	19.00%	100,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-17.81%	46,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	31.53%	16,666
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-23.97%	10,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.88%	374,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-23.58%	40,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-27.40%	10,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	50,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-19.67%	15,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-2.14%	10,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	0.54%	70,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-22.50%	79,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	29.03%	106,000
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	-7.00%	20,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	96.08%	10,000