GAMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	101
Jan 20, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	550
Jan 15, 2026	0.98	0.98	0.98	0.98	0.98	-	262
Jan 13, 2026	1.03	1.03	0.75	0.98	0.98	8.89%	10,765
Jan 12, 2026	0.80	0.90	0.16	0.90	0.90	13.92%	5,735
Jan 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	465
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-	100
Jan 7, 2026	0.52	0.80	0.52	0.80	0.80	6.65%	1,654
Jan 6, 2026	0.76	0.76	0.75	0.75	0.75	-6.25%	592
Jan 5, 2026	0.78	0.80	0.78	0.80	0.80	5.26%	4,245
Jan 2, 2026	0.65	0.76	0.46	0.76	0.76	16.92%	2,875
Dec 31, 2025	0.75	0.75	0.65	0.65	0.65	-13.33%	8,454
Dec 30, 2025	0.45	0.76	0.45	0.75	0.75	7.14%	10,920
Dec 29, 2025	0.70	0.80	0.51	0.70	0.70	34.62%	7,908
Dec 26, 2025	0.50	0.52	0.39	0.52	0.52	365.12%	41,256
Dec 24, 2025	0.40	0.50	0.11	0.11	0.11	-71.91%	6,432
Dec 23, 2025	0.40	0.48	0.40	0.40	0.40	13.71%	1,186
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	17.45%	550
Dec 10, 2025	0.11	0.30	0.11	0.30	0.30	-	1,000
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-	500
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	98.67%	154
Nov 10, 2025	0.16	0.24	0.15	0.15	0.15	-0.66%	4,736
Nov 7, 2025	0.15	0.15	0.15	0.15	0.15	-58.97%	470
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	47.20%	200
Nov 4, 2025	0.25	0.25	0.25	0.25	0.25	17.87%	400
Nov 3, 2025	0.12	0.21	0.12	0.21	0.21	-15.16%	1,306
Oct 30, 2025	0.15	0.25	0.15	0.25	0.25	-30.56%	6,410
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	33.33%	250
Oct 20, 2025	0.27	0.27	0.27	0.27	0.27	-27.03%	250
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	4,000
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	44.00%	500
Oct 2, 2025	0.37	0.37	0.25	0.25	0.25	-32.43%	3,379
Oct 1, 2025	0.36	0.37	0.36	0.37	0.37	-	2,030
Sep 23, 2025	0.37	0.37	0.37	0.37	0.37	54.17%	238
Sep 19, 2025	0.37	0.37	0.24	0.24	0.24	-31.03%	2,276
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	-5.95%	293
Sep 16, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	1,000
Sep 12, 2025	0.36	0.36	0.36	0.36	0.36	196.05%	2,500
Sep 11, 2025	0.12	0.12	0.12	0.12	0.12	-67.14%	320
Sep 10, 2025	0.37	0.37	0.37	0.37	0.37	32.14%	900
Sep 8, 2025	0.28	0.28	0.28	0.28	0.28	-24.32%	4,500
Sep 3, 2025	0.37	0.37	0.37	0.37	0.37	32.14%	1,000
Aug 28, 2025	0.38	0.38	0.28	0.28	0.28	-	3,080
Aug 27, 2025	0.28	0.28	0.28	0.28	0.28	-24.32%	5,063
Aug 25, 2025	0.37	0.38	0.28	0.37	0.37	27.59%	1,915
Aug 21, 2025	0.29	0.29	0.29	0.29	0.29	-	100
Aug 18, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	1,431
Aug 11, 2025	0.28	0.28	0.28	0.28	0.28	-	580
Aug 8, 2025	0.28	0.28	0.28	0.28	0.28	-	4,000
Aug 6, 2025	0.28	0.28	0.28	0.28	0.28	-	200