GAMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.55	0.55	0.55	0.55	-	-0.04%	200
Jul 9, 2026	0.55	0.55	0.38	0.55	0.55	-	700
Jul 8, 2026	0.49	0.68	0.40	0.55	0.55	61.76%	19,195
Jul 7, 2026	0.74	0.74	0.32	0.34	0.34	-53.02%	860
Jul 6, 2026	0.35	0.72	0.35	0.72	0.72	-2.20%	4,454
Jul 2, 2026	0.74	0.74	0.31	0.74	0.74	-	300
Jul 1, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	500
Jun 25, 2026	0.30	0.79	0.30	0.79	0.79	5.33%	1,802
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	263
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-6.84%	100
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	6.00%	100
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	500
May 28, 2026	0.35	0.80	0.35	0.80	0.80	-	350
May 26, 2026	0.29	0.80	0.29	0.80	0.80	-6.21%	600
May 14, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	503
May 13, 2026	0.86	0.86	0.37	0.86	0.86	-0.23%	2,273
May 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.52%	100
Apr 29, 2026	0.30	0.86	0.29	0.86	0.86	-0.38%	800
Apr 28, 2026	0.30	0.87	0.30	0.87	0.87	-	279
Apr 16, 2026	0.29	0.87	0.29	0.87	0.87	-0.02%	740
Apr 15, 2026	0.40	0.87	0.39	0.87	0.87	25.20%	21,220
Apr 13, 2026	0.30	0.69	0.30	0.69	0.69	-7.50%	2,223
Apr 8, 2026	0.40	0.75	0.33	0.75	0.75	-3.91%	2,100
Apr 7, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	5,100
Apr 6, 2026	0.78	0.78	0.78	0.78	0.78	-	100
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	55.60%	100
Mar 31, 2026	0.79	0.79	0.50	0.50	0.50	-0.20%	18,444
Mar 30, 2026	0.51	0.51	0.50	0.50	0.50	0.20%	3,950
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-36.95%	1,000
Mar 25, 2026	0.52	0.79	0.52	0.79	0.79	58.60%	2,727
Mar 24, 2026	0.52	0.52	0.50	0.50	0.50	-42.40%	2,500
Mar 20, 2026	0.51	0.87	0.51	0.87	0.87	-8.63%	9,102
Mar 11, 2026	0.53	0.95	0.50	0.95	0.95	-	2,391
Mar 10, 2026	0.94	0.95	0.53	0.95	0.95	27.01%	750
Mar 9, 2026	0.50	0.75	0.50	0.75	0.75	-21.26%	1,200
Mar 6, 2026	0.50	0.95	0.50	0.95	0.95	5.56%	1,237
Mar 2, 2026	0.52	0.90	0.50	0.90	0.90	-	1,204
Feb 27, 2026	0.50	0.90	0.50	0.90	0.90	-7.22%	1,222
Feb 23, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	1,000
Feb 19, 2026	0.35	0.96	0.35	0.96	0.96	2.35%	2,250
Feb 13, 2026	0.26	0.94	0.25	0.94	0.94	-3.30%	8,445
Feb 11, 2026	0.97	0.97	0.97	0.97	0.97	-	257
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	-	161
Feb 5, 2026	0.97	0.97	0.97	0.97	0.97	-	1,031
Feb 4, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	350
Feb 3, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	400
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	263
Jan 28, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	100
Jan 27, 2026	0.97	0.97	0.75	0.96	0.96	-	8,316
Jan 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	1,200