GAMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.29	0.87	0.29	0.87	0.87	-0.02%	740
Apr 15, 2026	0.40	0.87	0.39	0.87	0.87	25.20%	21,220
Apr 13, 2026	0.30	0.69	0.30	0.69	0.69	-7.50%	2,223
Apr 8, 2026	0.40	0.75	0.33	0.75	0.75	-3.91%	2,100
Apr 7, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	5,100
Apr 6, 2026	0.78	0.78	0.78	0.78	0.78	-	100
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	55.60%	100
Mar 31, 2026	0.79	0.79	0.50	0.50	0.50	-0.20%	18,444
Mar 30, 2026	0.51	0.51	0.50	0.50	0.50	0.20%	3,950
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	-36.95%	1,000
Mar 25, 2026	0.52	0.79	0.52	0.79	0.79	58.60%	2,727
Mar 24, 2026	0.52	0.52	0.50	0.50	0.50	-42.40%	2,500
Mar 20, 2026	0.51	0.87	0.51	0.87	0.87	-8.63%	9,102
Mar 11, 2026	0.53	0.95	0.50	0.95	0.95	-	2,391
Mar 10, 2026	0.94	0.95	0.53	0.95	0.95	27.01%	750
Mar 9, 2026	0.50	0.75	0.50	0.75	0.75	-21.26%	1,200
Mar 6, 2026	0.50	0.95	0.50	0.95	0.95	5.56%	1,237
Mar 2, 2026	0.52	0.90	0.50	0.90	0.90	-	1,204
Feb 27, 2026	0.50	0.90	0.50	0.90	0.90	-7.22%	1,222
Feb 23, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	1,000
Feb 19, 2026	0.35	0.96	0.35	0.96	0.96	2.35%	2,250
Feb 13, 2026	0.26	0.94	0.25	0.94	0.94	-3.30%	8,445
Feb 11, 2026	0.97	0.97	0.97	0.97	0.97	-	257
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	-	161
Feb 5, 2026	0.97	0.97	0.97	0.97	0.97	-	1,031
Feb 4, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	350
Feb 3, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	400
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	263
Jan 28, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	100
Jan 27, 2026	0.97	0.97	0.75	0.96	0.96	-	8,316
Jan 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	1,200
Jan 22, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	101
Jan 20, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	550
Jan 15, 2026	0.98	0.98	0.98	0.98	0.98	-	262
Jan 13, 2026	1.03	1.03	0.75	0.98	0.98	8.89%	10,765
Jan 12, 2026	0.80	0.90	0.16	0.90	0.90	13.92%	5,735
Jan 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.24%	465
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-	100
Jan 7, 2026	0.52	0.80	0.52	0.80	0.80	6.65%	1,654
Jan 6, 2026	0.76	0.76	0.75	0.75	0.75	-6.25%	592
Jan 5, 2026	0.78	0.80	0.78	0.80	0.80	5.26%	4,245
Jan 2, 2026	0.65	0.76	0.46	0.76	0.76	16.92%	2,875
Dec 31, 2025	0.75	0.75	0.65	0.65	0.65	-13.33%	8,454
Dec 30, 2025	0.45	0.76	0.45	0.75	0.75	7.14%	10,920
Dec 29, 2025	0.70	0.80	0.51	0.70	0.70	34.62%	7,908
Dec 26, 2025	0.50	0.52	0.39	0.52	0.52	365.12%	41,256
Dec 24, 2025	0.40	0.50	0.11	0.11	0.11	-71.91%	6,432
Dec 23, 2025	0.40	0.48	0.40	0.40	0.40	13.71%	1,186
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	17.45%	550
Dec 10, 2025	0.11	0.30	0.11	0.30	0.30	-	1,000