GAMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	100
Sep 4, 2026	0.50	0.50	0.45	0.50	0.50	0.40%	19,600
Sep 3, 2026	0.45	0.50	0.45	0.50	0.50	9.94%	300
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-7.74%	200
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	200
Aug 27, 2026	0.47	0.48	0.47	0.48	0.48	3.23%	220
Aug 26, 2026	0.47	0.47	0.41	0.47	0.47	-6.44%	3,668
Aug 24, 2026	0.50	0.50	0.07	0.50	0.50	6.20%	2,722
Aug 21, 2026	0.50	0.50	0.39	0.47	0.47	-6.40%	1,698
Aug 18, 2026	0.39	0.50	0.39	0.50	0.50	2.46%	300
Aug 14, 2026	0.52	0.52	0.06	0.49	0.49	-2.40%	48,605
Aug 13, 2026	0.06	0.50	0.06	0.50	0.50	-	13,344
Aug 11, 2026	0.52	0.52	0.30	0.50	0.50	-3.29%	5,290
Aug 7, 2026	0.52	0.52	0.06	0.52	0.52	-	6,866
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	-	100
Jul 31, 2026	0.52	0.52	0.47	0.52	0.52	-23.97%	1,500
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	31.55%	100
Jul 28, 2026	0.68	0.68	0.52	0.52	0.52	-0.02%	500
Jul 27, 2026	0.68	0.68	0.07	0.52	0.52	-	417
Jul 23, 2026	0.51	0.52	0.25	0.52	0.52	-	3,000
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	72.33%	270
Jul 20, 2026	0.40	0.40	0.29	0.30	0.30	-55.88%	8,296
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	94.29%	100
Jul 16, 2026	0.31	0.40	0.31	0.35	0.35	-47.29%	4,607
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	20.79%	100
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.02%	160
Jul 10, 2026	0.44	0.55	0.44	0.55	0.55	-0.04%	200
Jul 9, 2026	0.55	0.55	0.38	0.55	0.55	-	700
Jul 8, 2026	0.49	0.68	0.40	0.55	0.55	61.76%	19,195
Jul 7, 2026	0.74	0.74	0.32	0.34	0.34	-53.02%	860
Jul 6, 2026	0.35	0.72	0.35	0.72	0.72	-2.20%	4,454
Jul 2, 2026	0.74	0.74	0.31	0.74	0.74	-	300
Jul 1, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	500
Jun 25, 2026	0.30	0.79	0.30	0.79	0.79	5.33%	1,802
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	263
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-6.84%	100
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	6.00%	100
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	500
May 28, 2026	0.35	0.80	0.35	0.80	0.80	-	350
May 26, 2026	0.29	0.80	0.29	0.80	0.80	-6.21%	600
May 14, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	503
May 13, 2026	0.86	0.86	0.37	0.86	0.86	-0.23%	2,273
May 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.52%	100
Apr 29, 2026	0.30	0.86	0.29	0.86	0.86	-0.38%	800
Apr 28, 2026	0.30	0.87	0.30	0.87	0.87	-	279
Apr 16, 2026	0.29	0.87	0.29	0.87	0.87	-0.02%	740
Apr 15, 2026	0.40	0.87	0.39	0.87	0.87	25.20%	21,220
Apr 13, 2026	0.30	0.69	0.30	0.69	0.69	-7.50%	2,223
Apr 8, 2026	0.40	0.75	0.33	0.75	0.75	-3.91%	2,100
Apr 7, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	5,100