Skip to main content
GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
24.12
0.00 (0.00%)
Dec 27, 2024, 4:00 PM EST

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202424.1224.1224.1024.1224.12-116
Dec 26, 202424.2524.2523.7724.1224.12-0.37%2,239
Dec 24, 202424.2124.2124.2124.2124.21-3
Dec 23, 202424.2124.2124.2124.2124.21-0.04%370
Dec 20, 202424.4024.4024.0524.2224.22-1.14%2,907
Dec 19, 202424.5024.8824.5024.5024.50-1.17%1,122
Dec 18, 202424.7824.7924.7824.7924.79-0.20%334
Dec 17, 202426.2126.2124.7624.8424.84-5.59%1,586
Dec 16, 202426.3126.3126.3126.3126.27-67
Dec 13, 202426.3126.3126.3126.3126.27-33
Dec 12, 202426.3126.3126.3126.3126.270.04%172
Dec 11, 202426.3026.3026.3026.3026.26-1.13%203
Dec 10, 202426.4526.6026.4526.6026.56-0.48%902
Dec 9, 202426.4026.7326.4026.7326.691.25%1,000
Dec 6, 202426.4026.4026.4026.4026.36-1.69%436
Dec 5, 202426.8626.8626.8626.8626.81-0.17%140
Dec 4, 202426.9026.9026.9026.9026.86-32,401
Dec 3, 202426.8026.9026.8026.9026.86-661
Dec 2, 202427.5027.5025.6226.9026.86-1.82%11,374
Nov 29, 202426.9027.4026.9027.4027.361.48%1,652
Nov 27, 202426.9027.0026.9027.0026.96-5,027
Nov 26, 202426.8427.0026.5427.0026.964.01%14,383
Nov 25, 202426.4026.4025.8125.9625.92-0.50%2,695
Nov 22, 202425.9926.0925.9926.0926.050.38%28,555
Nov 21, 202425.9825.9925.9625.9925.950.12%2,123
Nov 20, 202425.9625.9925.9625.9625.92-5,767
Nov 19, 202425.9925.9925.9625.9625.92-0.12%2,526
Nov 18, 202425.9825.9925.9825.9925.951.92%2,238
Nov 15, 202425.6325.6325.2525.5025.46-1.89%1,109
Nov 14, 202425.9125.9925.7025.9925.95-2,496
Nov 13, 202425.7626.0525.7525.9925.95-8,517
Nov 12, 202426.0026.0025.5525.9925.950.35%1,356
Nov 11, 202425.9525.9525.7125.9025.86-0.38%1,289
Nov 8, 202425.2526.0025.2526.0025.964.21%9,680
Nov 7, 202424.9524.9524.9524.9524.91-0.20%1,439
Nov 6, 202424.8025.0024.8025.0024.960.81%3,200
Nov 5, 202424.7924.8924.7924.8024.76-0.40%1,532
Nov 4, 202425.4925.4924.9024.9024.861.01%3,226
Nov 1, 202424.7024.7024.6524.6524.610.45%5,458
Oct 31, 202424.7524.7724.5424.5424.50-1.25%3,727
Oct 30, 202424.8324.8524.7224.8524.81-1,829
Oct 29, 202424.6824.8724.6824.8524.81-0.64%417
Oct 28, 202424.7225.0124.7225.0124.971.17%1,067
Oct 25, 202424.4524.7924.4524.7224.680.69%717
Oct 24, 202424.5524.5524.5524.5524.510.08%162
Oct 23, 202424.5324.5324.5324.5324.49-577
Oct 22, 202424.5224.5324.5224.5324.491.41%971
Oct 21, 202423.6024.1923.6024.1924.151.43%545
Oct 18, 202423.9924.0023.8523.8523.811.49%3,007
Oct 17, 202422.7123.5022.7123.5023.46-768
Oct 16, 202423.0123.5023.0123.5023.463.07%1,828
Oct 15, 202422.6522.8422.6522.8022.760.52%1,658
Oct 14, 202422.6822.6822.6822.6822.65--
Oct 11, 202422.6822.6822.6822.6822.650.36%110
Oct 10, 202423.0123.0622.6022.6022.56-1.31%1,834
Oct 9, 202422.9022.9022.9022.9022.86-8
Oct 8, 202422.9022.9022.9022.9022.86-36
Oct 7, 202423.2323.2322.9022.9022.86-0.99%4,702
Oct 4, 202423.1723.9723.1323.1323.09-1.85%851
Oct 3, 202423.1623.5723.1623.5723.530.28%1,443
Oct 2, 202422.6123.5022.0123.5023.462.13%6,699
Oct 1, 202422.8323.5022.8323.0122.97-6.04%2,063
Sep 30, 202424.4924.4923.3424.4924.45-5.81%716
Sep 27, 202426.2526.6625.9626.0024.003.17%9,046
Sep 26, 202426.4026.4025.0125.2023.26-4.44%5,247
Sep 25, 202425.5026.3725.5026.3724.343.61%11,745
Sep 24, 202425.6025.6025.4525.4523.490.59%365
Sep 23, 202425.5025.6025.0025.3023.35-0.32%24,527
Sep 20, 202425.0025.4725.0025.3823.433.59%25,882
Sep 19, 202423.0424.5022.0124.5022.616.29%4,424
Sep 18, 202424.2626.2023.0323.0521.28-5.92%1,214
Sep 17, 202424.1124.5024.1124.5022.610.86%1,004
Sep 16, 202424.2924.2924.2924.2922.42-0.04%4,175
Sep 13, 202424.3024.3024.3024.3022.431.25%998
Sep 12, 202424.0024.2024.0024.0022.15-1.23%1,205
Sep 11, 202423.8024.3023.8024.3022.430.21%423
Sep 10, 202424.2524.2524.2524.2522.382.23%199
Sep 9, 202423.7223.7223.7223.7221.86-1.17%204
Sep 6, 202424.0024.1124.0024.0022.12-1,105
Sep 5, 202424.0024.0024.0024.0022.12-4
Sep 4, 202424.2524.2524.0024.0022.12-0.83%1,974
Sep 3, 202424.2024.2024.2024.2022.30-1.14%541
Aug 30, 202424.3424.4824.3424.4822.56-0.08%848
Aug 29, 202424.5024.5024.5024.5022.580.91%402
Aug 28, 202424.3824.3824.2824.2822.37-1.06%658
Aug 27, 202424.5424.5424.5424.5422.61-0.49%202
Aug 26, 202424.6624.6624.6624.6622.72-1.36%245
Aug 23, 202424.8525.0024.8525.0023.040.20%1,582
Aug 22, 202424.9524.9524.9524.9522.99-8
Aug 21, 202424.8824.9524.8824.9522.992.09%1,363
Aug 20, 202425.0325.2123.9724.4422.52-3.51%4,179
Aug 19, 202425.0425.4025.0425.3323.341.48%1,487
Aug 16, 202424.9724.9724.9624.9623.000.16%2,448
Aug 15, 202424.0924.9524.0924.9222.963.62%1,601
Aug 14, 202424.0124.0524.0124.0522.16-200
Aug 13, 202423.7424.0523.7424.0522.160.21%863
Aug 12, 202424.0024.0024.0024.0022.12-98
Aug 9, 202423.5124.0023.5124.0022.121.61%647
Aug 8, 202423.2624.8423.2623.6221.770.90%2,056
Aug 7, 202423.3723.4123.3723.4121.571.56%200