GAMCO Investors, Inc. (GAMI)
OTCMKTS
· Delayed Price · Currency is USD
23.04
0.00 (0.00%)
Apr 3, 2025, 4:00 PM EST
GAMCO Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 113 |
| Apr 2, 2025 | 22.75 | 23.04 | 22.75 | 23.04 | 23.04 | - | 2,559 |
| Apr 1, 2025 | 22.79 | 23.04 | 22.25 | 23.04 | 23.04 | -0.35% | 2,231 |
| Mar 31, 2025 | 23.34 | 23.40 | 23.12 | 23.12 | 23.12 | -2.28% | 1,686 |
| Mar 28, 2025 | 23.70 | 23.70 | 23.65 | 23.66 | 23.66 | -0.17% | 3,178 |
| Mar 27, 2025 | 23.90 | 23.93 | 23.70 | 23.70 | 23.70 | - | 4,071 |
| Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 52 |
| Mar 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 160 |
| Mar 24, 2025 | 24.07 | 24.07 | 23.70 | 23.70 | 23.70 | -1.62% | 1,605 |
| Mar 21, 2025 | 24.10 | 24.10 | 24.09 | 24.09 | 24.09 | 0.54% | 1,002 |
| Mar 20, 2025 | 24.06 | 24.06 | 23.96 | 23.96 | 23.96 | -0.42% | 7,673 |
| Mar 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% | 175 |
| Mar 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - | 11 |
| Mar 17, 2025 | 24.22 | 24.22 | 24.04 | 24.22 | 24.22 | -0.78% | 730 |
| Mar 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - | - |
| Mar 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - | 6 |
| Mar 12, 2025 | 24.50 | 24.50 | 24.41 | 24.41 | 24.41 | -0.37% | 651 |
| Mar 11, 2025 | 24.75 | 24.77 | 24.50 | 24.50 | 24.50 | -1.96% | 792 |
| Mar 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | - | 4 |
| Mar 7, 2025 | 24.80 | 24.99 | 24.75 | 24.99 | 24.91 | -1.42% | 583 |
| Mar 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | - | 9 |
| Mar 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.27 | - | 42 |
| Mar 4, 2025 | 25.00 | 25.35 | 25.00 | 25.35 | 25.27 | 1.40% | 1,573 |
| Mar 3, 2025 | 24.62 | 25.02 | 24.62 | 25.00 | 24.92 | - | 1,360 |
| Feb 28, 2025 | 24.43 | 25.00 | 24.42 | 25.00 | 24.92 | 0.16% | 1,945 |
| Feb 27, 2025 | 25.01 | 25.01 | 24.95 | 24.96 | 24.88 | -0.68% | 6,115 |
| Feb 26, 2025 | 25.45 | 25.45 | 24.97 | 25.13 | 25.05 | -1.69% | 819 |
| Feb 25, 2025 | 25.04 | 25.56 | 25.04 | 25.56 | 25.48 | 0.24% | 606 |
| Feb 24, 2025 | 24.78 | 25.50 | 24.77 | 25.50 | 25.42 | 2.95% | 1,958 |
| Feb 21, 2025 | 24.79 | 24.79 | 24.67 | 24.77 | 24.69 | -0.92% | 1,045 |
| Feb 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | 0.48% | 270 |
| Feb 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | - | 18 |
| Feb 18, 2025 | 25.55 | 25.55 | 23.03 | 24.88 | 24.80 | -4.12% | 14,836 |
| Feb 14, 2025 | 25.59 | 25.95 | 25.59 | 25.95 | 25.87 | -3.50% | 801 |
| Feb 13, 2025 | 25.04 | 26.89 | 25.04 | 26.89 | 26.80 | 7.56% | 2,116 |
| Feb 12, 2025 | 24.85 | 25.00 | 24.85 | 25.00 | 24.92 | -0.91% | 1,890 |
| Feb 11, 2025 | 24.82 | 25.23 | 24.82 | 25.23 | 25.15 | 1.24% | 1,198 |
| Feb 10, 2025 | 24.63 | 25.04 | 24.63 | 24.92 | 24.84 | 0.65% | 9,070 |
| Feb 7, 2025 | 24.50 | 24.80 | 24.41 | 24.76 | 24.68 | -1.12% | 31,559 |
| Feb 6, 2025 | 24.00 | 25.04 | 24.00 | 25.04 | 24.96 | 4.33% | 256,958 |
| Feb 5, 2025 | 23.95 | 24.00 | 23.95 | 24.00 | 23.92 | 3.14% | 190,233 |
| Feb 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.19 | -2.68% | 233 |
| Feb 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.83 | - | 16 |
| Jan 31, 2025 | 23.89 | 23.93 | 23.89 | 23.91 | 23.83 | 5.10% | 1,080 |
| Jan 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.68 | -1.56% | 276 |
| Jan 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -2.07% | 466 |
| Jan 28, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 23.52 | -1.63% | 478 |
| Jan 27, 2025 | 23.08 | 23.99 | 23.08 | 23.99 | 23.91 | 2.09% | 645 |
| Jan 24, 2025 | 23.20 | 23.50 | 23.20 | 23.50 | 23.42 | 1.86% | 941 |
| Jan 23, 2025 | 23.43 | 23.43 | 23.00 | 23.07 | 23.00 | 3.64% | 5,971 |