GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
25.00
+0.05 (0.20%)
Jan 22, 2026, 9:30 AM EST
GAMCO Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.00 | 25.00 | 24.74 | 25.00 | 25.00 | 0.20% | 6,008 |
| Jan 21, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | 0.93% | 15,111 |
| Jan 20, 2026 | 24.98 | 25.02 | 24.68 | 24.72 | 24.72 | -1.12% | 13,356 |
| Jan 16, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | - | 9,428 |
| Jan 15, 2026 | 25.32 | 25.96 | 24.98 | 25.00 | 25.00 | -0.71% | 25,844 |
| Jan 14, 2026 | 25.00 | 25.30 | 25.00 | 25.18 | 25.18 | 0.72% | 871 |
| Jan 13, 2026 | 25.00 | 25.00 | 24.82 | 25.00 | 25.00 | - | 5,518 |
| Jan 12, 2026 | 24.96 | 25.00 | 24.80 | 25.00 | 25.00 | - | 26,823 |
| Jan 9, 2026 | 25.00 | 25.05 | 25.00 | 25.00 | 25.00 | -0.16% | 64,002 |
| Jan 8, 2026 | 25.11 | 25.11 | 24.96 | 25.04 | 25.04 | -0.63% | 9,517 |
| Jan 7, 2026 | 25.10 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 5,107 |
| Jan 6, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 1.21% | 4,166 |
| Jan 5, 2026 | 24.68 | 24.70 | 24.68 | 24.70 | 24.70 | 0.61% | 304 |
| Jan 2, 2026 | 24.44 | 24.78 | 24.44 | 24.55 | 24.55 | 0.78% | 21,233 |
| Dec 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.56% | 1,044 |
| Dec 30, 2025 | 24.50 | 25.00 | 24.44 | 25.00 | 25.00 | 4.04% | 3,000 |
| Dec 29, 2025 | 24.89 | 24.89 | 24.02 | 24.03 | 24.03 | -2.71% | 51,069 |
| Dec 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1,004 |
| Dec 24, 2025 | 24.45 | 24.70 | 24.45 | 24.70 | 24.70 | 0.82% | 2,705 |
| Dec 23, 2025 | 24.36 | 24.50 | 24.36 | 24.50 | 24.50 | -1.61% | 2,707 |
| Dec 22, 2025 | 24.55 | 24.97 | 24.32 | 24.90 | 24.90 | 1.43% | 6,240 |
| Dec 19, 2025 | 24.99 | 24.99 | 24.24 | 24.55 | 24.55 | 0.20% | 4,135 |
| Dec 18, 2025 | 24.44 | 24.50 | 24.44 | 24.50 | 24.50 | 2.00% | 456 |
| Dec 17, 2025 | 24.77 | 24.77 | 24.00 | 24.02 | 24.02 | -3.04% | 206,800 |
| Dec 16, 2025 | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | -0.06% | 439 |
| Dec 15, 2025 | 24.77 | 24.79 | 24.77 | 24.79 | 24.69 | 0.03% | 2,663 |
| Dec 12, 2025 | 25.00 | 25.00 | 24.78 | 24.78 | 24.68 | -0.56% | 2,152 |
| Dec 11, 2025 | 24.98 | 24.98 | 24.90 | 24.92 | 24.82 | -0.32% | 3,840 |
| Dec 10, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 24.90 | 0.20% | 9,143 |
| Dec 9, 2025 | 24.98 | 24.98 | 24.92 | 24.95 | 24.85 | -0.08% | 3,845 |
| Dec 8, 2025 | 24.88 | 24.97 | 24.59 | 24.97 | 24.87 | 0.24% | 2,544 |
| Dec 5, 2025 | 25.00 | 25.00 | 24.91 | 24.91 | 24.81 | -0.36% | 3,860 |
| Dec 4, 2025 | 25.00 | 25.00 | 24.89 | 25.00 | 24.90 | - | 1,973 |
| Dec 3, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 24.90 | - | 7,071 |
| Dec 2, 2025 | 24.96 | 25.00 | 24.87 | 25.00 | 24.90 | 0.16% | 11,507 |
| Dec 1, 2025 | 25.00 | 25.00 | 24.87 | 24.96 | 24.86 | -0.20% | 3,310 |
| Nov 28, 2025 | 24.96 | 25.01 | 24.96 | 25.01 | 24.91 | 0.04% | 1,928 |
| Nov 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 0.20% | 2,811 |
| Nov 25, 2025 | 24.99 | 24.99 | 24.94 | 24.95 | 24.85 | 0.04% | 10,185 |
| Nov 24, 2025 | 24.69 | 25.00 | 24.69 | 24.94 | 24.84 | 1.80% | 8,304 |
| Nov 21, 2025 | 24.52 | 24.52 | 24.50 | 24.50 | 24.40 | - | 630 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.40 | -0.42% | 503 |
| Nov 19, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | 24.50 | -0.39% | 402 |
| Nov 18, 2025 | 24.67 | 24.70 | 24.57 | 24.70 | 24.60 | -0.76% | 855 |
| Nov 17, 2025 | 23.99 | 25.42 | 23.93 | 24.89 | 24.79 | 3.49% | 3,553 |
| Nov 14, 2025 | 24.20 | 24.24 | 24.05 | 24.05 | 23.95 | -3.76% | 4,351 |
| Nov 13, 2025 | 24.48 | 24.99 | 24.48 | 24.99 | 24.89 | 0.99% | 859 |
| Nov 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.65 | 0.19% | 278 |
| Nov 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | - | 3,149 |
| Nov 10, 2025 | 24.50 | 24.70 | 24.50 | 24.70 | 24.60 | 1.90% | 364 |