GAMCO Investors, Inc. (GAMI)

OTCMKTS · Delayed Price · Currency is USD
24.25
-0.15 (-0.61%)
Jun 26, 2025, 12:03 PM EDT

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202524.4124.4124.0824.2524.25-0.61%2,516
Jun 25, 202524.7024.7024.4024.4024.40-0.81%1,112
Jun 24, 202524.7424.7424.6024.6024.60-1.60%257
Jun 23, 202524.0025.0024.0025.0025.000.04%2,652
Jun 20, 202524.0024.9924.0024.9924.993.09%9,591
Jun 18, 202523.9924.2423.9924.2424.24-0.04%1,981
Jun 17, 202524.2524.2524.2524.2524.251.46%300
Jun 16, 202523.9023.9023.9023.9023.90-0.42%705
Jun 13, 202524.3524.3524.0024.0024.00-3.96%3,127
Jun 12, 202524.9924.9924.9924.9924.99-2
Jun 11, 202524.3424.9924.3424.9924.992.88%308
Jun 10, 202524.2424.5024.2424.2924.29-2.80%356
Jun 9, 202524.9725.0224.9724.9924.91-0.04%5,632
Jun 6, 202525.0025.0025.0025.0024.92--
Jun 5, 202524.4525.0024.4525.0024.920.89%550
Jun 4, 202524.7824.7824.7824.7824.70-0.48%254
Jun 3, 202524.3224.9024.0024.9024.824.05%1,441
Jun 2, 202523.8624.0023.8623.9323.85-0.54%603
May 30, 202524.0924.0924.0624.0623.98-1.68%484
May 29, 202523.9224.4723.9224.4724.394.08%1,003
May 28, 202523.4923.5123.4923.5123.43-2.00%438
May 27, 202523.9923.9923.9923.9923.911.87%110
May 23, 202523.5223.5523.4823.5523.47-0.84%3,303
May 22, 202523.5423.7523.5423.7523.670.13%1,811
May 21, 202523.7223.7223.7223.7223.64-0.34%428
May 20, 202523.7023.8023.7023.8023.720.93%1,063
May 19, 202523.5823.5823.5823.5823.501.68%143
May 16, 202522.9923.1922.9823.1923.110.83%305
May 15, 202523.5923.5922.9823.0022.92-4.21%3,875
May 14, 202524.0524.1522.5424.0123.93-1.23%8,101
May 13, 202523.5224.3123.3324.3124.235.01%821
May 12, 202522.4423.2622.4423.1523.072.12%2,565
May 9, 202521.9922.6721.6222.6722.603.05%301
May 8, 202521.7022.0021.0122.0021.933.68%15,545
May 7, 202521.4221.4221.2221.2221.15-0.14%742
May 6, 202521.2521.2521.2521.2521.18-1.16%488
May 5, 202521.2521.6221.2521.5021.43-2.18%1,558
May 2, 202521.7621.9821.7621.9821.911.62%810
May 1, 202521.2521.6321.2521.6321.56-1.14%327
Apr 30, 202521.2121.8821.2121.8821.81-0.05%1,464
Apr 29, 202521.9122.0321.2121.8921.82-7,542
Apr 28, 202521.8921.8921.8921.8921.82-49
Apr 25, 202521.8921.8921.8921.8921.82-226
Apr 24, 202520.6521.8920.6521.8921.826.88%600
Apr 23, 202520.7321.0020.4820.4820.411.34%2,109
Apr 22, 202520.5920.5920.1820.2120.141.56%1,172
Apr 21, 202520.6620.7219.2919.9019.84-7.44%6,936
Apr 17, 202521.5021.5020.5521.5021.432.38%1,648
Apr 16, 202521.0021.0021.0021.0020.930.96%343
Apr 15, 202520.5721.0020.5720.8020.73-0.72%641