GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
24.40
-0.04 (-0.16%)
Sep 2, 2025, 3:00 PM EDT
GAMCO Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 24.44 | 24.45 | 24.40 | 24.40 | 24.40 | -0.16% | 27,823 |
| Aug 29, 2025 | 24.91 | 24.91 | 24.25 | 24.44 | 24.44 | -2.24% | 4,245 |
| Aug 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 13,851 |
| Aug 27, 2025 | 25.10 | 25.10 | 24.10 | 25.00 | 25.00 | -0.40% | 24,477 |
| Aug 26, 2025 | 24.86 | 25.51 | 24.86 | 25.10 | 25.10 | - | 5,359 |
| Aug 25, 2025 | 25.10 | 25.10 | 25.08 | 25.10 | 25.10 | 0.08% | 7,794 |
| Aug 22, 2025 | 25.70 | 25.70 | 25.02 | 25.08 | 25.08 | 0.32% | 3,651 |
| Aug 21, 2025 | 24.65 | 25.00 | 24.65 | 25.00 | 25.00 | 2.46% | 9,630 |
| Aug 20, 2025 | 24.37 | 24.40 | 24.34 | 24.40 | 24.40 | - | 1,402 |
| Aug 19, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.40 | 0.91% | 2,383 |
| Aug 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - | 21 |
| Aug 15, 2025 | 24.26 | 24.26 | 24.18 | 24.18 | 24.18 | -0.33% | 5,402 |
| Aug 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% | 201 |
| Aug 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% | 245 |
| Aug 12, 2025 | 24.68 | 24.68 | 24.26 | 24.31 | 24.31 | -1.34% | 9,650 |
| Aug 11, 2025 | 24.50 | 24.64 | 24.50 | 24.64 | 24.64 | 1.57% | 446 |
| Aug 8, 2025 | 24.39 | 24.39 | 24.26 | 24.26 | 24.26 | -0.53% | 437 |
| Aug 7, 2025 | 23.81 | 24.64 | 23.71 | 24.39 | 24.39 | 2.05% | 1,190 |
| Aug 6, 2025 | 23.58 | 23.90 | 23.50 | 23.90 | 23.90 | 4.32% | 12,261 |
| Aug 5, 2025 | 23.01 | 23.12 | 22.91 | 22.91 | 22.91 | -0.39% | 10,948 |
| Aug 4, 2025 | 23.70 | 23.70 | 22.86 | 23.00 | 23.00 | -3.77% | 10,369 |
| Aug 1, 2025 | 23.55 | 23.90 | 23.51 | 23.90 | 23.90 | -0.50% | 4,000 |
| Jul 31, 2025 | 24.36 | 24.36 | 23.80 | 24.02 | 24.02 | -1.64% | 9,090 |
| Jul 30, 2025 | 24.25 | 24.42 | 24.25 | 24.42 | 24.42 | 0.14% | 582 |
| Jul 29, 2025 | 24.24 | 24.39 | 24.24 | 24.39 | 24.39 | 0.27% | 759 |
| Jul 28, 2025 | 24.35 | 24.35 | 24.32 | 24.32 | 24.32 | -0.69% | 704 |
| Jul 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.99% | 220 |
| Jul 24, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | -0.57% | 1,158 |
| Jul 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% | 637 |
| Jul 22, 2025 | 24.36 | 24.45 | 24.25 | 24.30 | 24.30 | 0.33% | 5,855 |
| Jul 21, 2025 | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | -1.14% | 2,689 |
| Jul 18, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.50 | 1.32% | 613 |
| Jul 17, 2025 | 24.20 | 24.20 | 24.11 | 24.18 | 24.18 | 0.04% | 1,312 |
| Jul 16, 2025 | 24.11 | 24.20 | 24.11 | 24.17 | 24.17 | 0.12% | 4,388 |
| Jul 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - | 1,927 |
| Jul 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% | 295 |
| Jul 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% | 877 |
| Jul 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% | 120 |
| Jul 9, 2025 | 24.18 | 24.18 | 24.10 | 24.13 | 24.13 | -0.74% | 9,361 |
| Jul 8, 2025 | 24.16 | 24.31 | 24.16 | 24.31 | 24.31 | 0.04% | 13,335 |
| Jul 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% | 252 |
| Jul 3, 2025 | 24.50 | 24.50 | 24.08 | 24.15 | 24.15 | 0.62% | 18,962 |
| Jul 2, 2025 | 23.50 | 24.50 | 23.17 | 24.00 | 24.00 | 4.35% | 8,407 |
| Jul 1, 2025 | 24.11 | 24.11 | 23.00 | 23.00 | 23.00 | -4.76% | 675 |
| Jun 30, 2025 | 24.15 | 24.25 | 24.15 | 24.15 | 24.15 | - | 4,381 |
| Jun 27, 2025 | 24.28 | 24.50 | 24.15 | 24.15 | 24.15 | -0.41% | 8,778 |
| Jun 26, 2025 | 24.41 | 24.41 | 24.08 | 24.25 | 24.25 | -0.61% | 2,516 |
| Jun 25, 2025 | 24.70 | 24.70 | 24.40 | 24.40 | 24.40 | -0.81% | 1,112 |
| Jun 24, 2025 | 24.74 | 24.74 | 24.60 | 24.60 | 24.60 | -1.60% | 257 |
| Jun 23, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.04% | 2,652 |