GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
25.00
+0.10 (0.40%)
Jun 5, 2025, 3:52 PM EDT

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202524.4525.0024.4525.0025.000.89%550
Jun 4, 202524.7824.7824.7824.7824.78-0.48%254
Jun 3, 202524.3224.9024.0024.9024.904.05%1,441
Jun 2, 202523.8624.0023.8623.9323.93-0.54%603
May 30, 202524.0924.0924.0624.0624.06-1.68%484
May 29, 202523.9224.4723.9224.4724.474.08%1,003
May 28, 202523.4923.5123.4923.5123.51-2.00%438
May 27, 202523.9923.9923.9923.9923.991.87%110
May 23, 202523.5223.5523.4823.5523.55-0.84%3,303
May 22, 202523.5423.7523.5423.7523.750.13%1,811
May 21, 202523.7223.7223.7223.7223.72-0.34%428
May 20, 202523.7023.8023.7023.8023.800.93%1,063
May 19, 202523.5823.5823.5823.5823.581.68%143
May 16, 202522.9923.1922.9823.1923.190.83%305
May 15, 202523.5923.5922.9823.0023.00-4.21%3,875
May 14, 202524.0524.1522.5424.0124.01-1.23%8,101
May 13, 202523.5224.3123.3324.3124.315.01%821
May 12, 202522.4423.2622.4423.1523.152.12%2,565
May 9, 202521.9922.6721.6222.6722.673.05%301
May 8, 202521.7022.0021.0122.0022.003.68%15,545
May 7, 202521.4221.4221.2221.2221.22-0.14%742
May 6, 202521.2521.2521.2521.2521.25-1.16%488
May 5, 202521.2521.6221.2521.5021.50-2.18%1,558
May 2, 202521.7621.9821.7621.9821.981.62%810
May 1, 202521.2521.6321.2521.6321.63-1.14%327
Apr 30, 202521.2121.8821.2121.8821.88-0.05%1,464
Apr 29, 202521.9122.0321.2121.8921.89-7,542
Apr 28, 202521.8921.8921.8921.8921.89-49
Apr 25, 202521.8921.8921.8921.8921.89-226
Apr 24, 202520.6521.8920.6521.8921.896.88%600
Apr 23, 202520.7321.0020.4820.4820.481.34%2,109
Apr 22, 202520.5920.5920.1820.2120.211.56%1,172
Apr 21, 202520.6620.7219.2919.9019.90-7.44%6,936
Apr 17, 202521.5021.5020.5521.5021.502.38%1,648
Apr 16, 202521.0021.0021.0021.0021.000.96%343
Apr 15, 202520.5721.0020.5720.8020.80-0.72%641
Apr 14, 202521.0021.0020.2020.9520.953.23%1,258
Apr 11, 202520.3020.3020.3020.3020.30-3.36%333
Apr 10, 202521.0021.0020.1421.0021.000.96%1,672
Apr 9, 202519.8820.8019.8820.8020.803.79%2,923
Apr 8, 202521.2521.3020.0420.0420.04-2.24%17,560
Apr 7, 202521.1921.1920.5020.5020.50-7.57%4,399
Apr 4, 202522.6122.6122.1822.1822.18-3.73%573
Apr 3, 202523.0423.0423.0423.0423.04-113
Apr 2, 202522.7523.0422.7523.0423.04-2,559
Apr 1, 202522.7923.0422.2523.0423.04-0.35%2,231
Mar 31, 202523.3423.4023.1223.1223.12-2.28%1,686
Mar 28, 202523.7023.7023.6523.6623.66-0.17%3,178
Mar 27, 202523.9023.9323.7023.7023.70-4,071
Mar 26, 202523.7023.7023.7023.7023.70-52