GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
24.73
+1.25 (5.32%)
At close: Mar 26, 2026
GAMCO Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.48 | 24.73 | 23.48 | 24.73 | 24.73 | 5.32% | 1,199 |
| Mar 25, 2026 | 23.48 | 23.59 | 23.48 | 23.48 | 23.48 | 1.21% | 1,913 |
| Mar 24, 2026 | 23.20 | 23.50 | 23.18 | 23.20 | 23.20 | -1.94% | 16,762 |
| Mar 23, 2026 | 24.00 | 24.15 | 23.66 | 23.66 | 23.66 | -0.39% | 5,460 |
| Mar 20, 2026 | 24.55 | 24.55 | 23.35 | 23.75 | 23.75 | -4.45% | 3,236 |
| Mar 19, 2026 | 24.60 | 24.86 | 24.60 | 24.86 | 24.86 | 1.00% | 1,599 |
| Mar 18, 2026 | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | -0.57% | 1,486 |
| Mar 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% | 666 |
| Mar 16, 2026 | 24.81 | 24.81 | 24.65 | 24.65 | 24.55 | -1.08% | 1,000 |
| Mar 13, 2026 | 24.70 | 24.92 | 24.70 | 24.92 | 24.82 | 1.06% | 330 |
| Mar 10, 2026 | 24.92 | 24.92 | 24.63 | 24.66 | 24.56 | -0.25% | 1,577 |
| Mar 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | 0.49% | 403 |
| Mar 6, 2026 | 24.75 | 24.75 | 24.60 | 24.60 | 24.50 | -0.61% | 404 |
| Mar 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.65 | -1.00% | 303 |
| Feb 27, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.90 | 0.04% | 13,284 |
| Feb 26, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 24.89 | 0.04% | 1,345 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.88 | 0.12% | 1,002 |
| Feb 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | -0.10% | 812 |
| Feb 23, 2026 | 24.80 | 24.98 | 24.80 | 24.98 | 24.87 | -0.10% | 947 |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 0.04% | 2,006 |
| Feb 19, 2026 | 24.60 | 24.99 | 24.60 | 24.99 | 24.89 | -0.04% | 3,005 |
| Feb 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | - | 475 |
| Feb 17, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.90 | 0.03% | 178,403 |
| Feb 13, 2026 | 24.99 | 25.00 | 24.99 | 24.99 | 24.89 | -0.03% | 106,103 |
| Feb 12, 2026 | 24.92 | 25.00 | 24.92 | 25.00 | 24.90 | - | 51,081 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | - | 1,802 |
| Feb 10, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 24.90 | 1.32% | 8,854 |
| Feb 4, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | 0.30% | 231 |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | -1.52% | 3,009 |
| Feb 2, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.88 | 0.08% | 934 |
| Jan 30, 2026 | 24.88 | 24.96 | 24.88 | 24.96 | 24.86 | -0.16% | 2,707 |
| Jan 29, 2026 | 24.94 | 25.00 | 24.88 | 25.00 | 24.90 | 0.04% | 7,512 |
| Jan 28, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.89 | 0.04% | 4,366 |
| Jan 27, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.88 | -0.08% | 3,838 |
| Jan 26, 2026 | 24.72 | 25.00 | 24.72 | 25.00 | 24.90 | 1.13% | 8,380 |
| Jan 23, 2026 | 24.76 | 24.76 | 24.72 | 24.72 | 24.62 | -1.12% | 1,020 |
| Jan 22, 2026 | 25.00 | 25.00 | 24.74 | 25.00 | 24.90 | 0.20% | 6,008 |
| Jan 21, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.85 | 0.93% | 15,111 |
| Jan 20, 2026 | 24.98 | 25.02 | 24.68 | 24.72 | 24.62 | -1.12% | 13,356 |
| Jan 16, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.90 | - | 9,428 |
| Jan 15, 2026 | 25.32 | 25.96 | 24.98 | 25.00 | 24.90 | -0.71% | 25,844 |
| Jan 14, 2026 | 25.00 | 25.30 | 25.00 | 25.18 | 25.08 | 0.72% | 871 |
| Jan 13, 2026 | 25.00 | 25.00 | 24.82 | 25.00 | 24.90 | - | 5,518 |
| Jan 12, 2026 | 24.96 | 25.00 | 24.80 | 25.00 | 24.90 | - | 26,823 |
| Jan 9, 2026 | 25.00 | 25.05 | 25.00 | 25.00 | 24.90 | -0.16% | 64,002 |
| Jan 8, 2026 | 25.11 | 25.11 | 24.96 | 25.04 | 24.94 | -0.63% | 9,517 |
| Jan 7, 2026 | 25.10 | 25.20 | 25.00 | 25.20 | 25.10 | 0.80% | 5,107 |
| Jan 6, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 24.90 | 1.21% | 4,166 |
| Jan 5, 2026 | 24.68 | 24.70 | 24.68 | 24.70 | 24.60 | 0.61% | 304 |
| Jan 2, 2026 | 24.44 | 24.78 | 24.44 | 24.55 | 24.45 | 0.78% | 21,233 |