Skip to main content
logo
GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
24.00
-0.84 (-3.38%)
Jul 9, 2026, 3:53 PM EST

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202624.0024.0024.0024.0024.00-3.38%144
Jul 8, 202624.8424.8424.7224.8424.843.07%618
Jul 6, 202623.9924.1023.9924.1024.10-210
Jul 2, 202623.6524.1023.6524.1024.102.51%1,604
Jul 1, 202623.5123.5123.5123.5123.51-0.81%231
Jun 30, 202623.7023.7023.7023.7023.70-0.83%538
Jun 29, 202623.7523.9523.7523.9023.900.06%889
Jun 25, 202623.8923.8923.8923.8923.891.00%321
Jun 24, 202623.6523.6523.5023.6523.65-3.90%11,569
Jun 23, 202624.2024.6124.2024.6124.612.88%948
Jun 22, 202624.3124.3123.9023.9223.92-4.32%1,880
Jun 18, 202624.3425.1523.9025.0025.003.05%8,947
Jun 17, 202624.3024.3024.2624.2624.26-0.04%3,160
Jun 16, 202624.4924.5024.2724.2724.27-0.53%995
Jun 15, 202624.2525.8824.2524.5024.401.66%3,428
Jun 12, 202623.9224.7623.9224.1024.002.47%7,398
Jun 11, 202622.8923.5222.8923.5223.424.53%532
Jun 10, 202622.5022.5022.5022.5022.41-5,001
Jun 9, 202622.4022.5722.3522.5022.410.67%6,428
Jun 8, 202622.4022.4022.3522.3522.26-2,685
Jun 5, 202622.3522.3522.3522.3522.26-0.22%806
Jun 4, 202622.3922.4322.3522.4022.310.22%2,221
Jun 3, 202622.3522.4022.3522.3522.26-3,087
Jun 1, 202622.2522.3522.2522.3522.26-2,246
May 29, 202622.3522.4022.3322.3522.26-0.31%13,117
May 28, 202622.4022.4222.3322.4222.33-0.31%3,737
May 26, 202622.5022.5022.3722.4922.40-0.04%4,170
May 22, 202622.5022.5022.4622.5022.410.85%2,183
May 21, 202622.5522.5522.3122.3122.22-0.84%5,652
May 20, 202622.5022.5022.5022.5022.411.95%197
May 19, 202623.2523.2522.0722.0721.98-5.78%16,277
May 18, 202623.3323.4323.2523.4323.33-0.11%5,334
May 15, 202623.5323.5323.4523.4523.35-1.26%6,450
May 14, 202623.8723.8723.7523.7523.65-0.38%1,400
May 13, 202623.8423.8423.8423.8423.740.55%276
May 12, 202623.7623.7623.7123.7123.610.47%1,359
May 11, 202623.8823.8823.6023.6023.50-1.05%3,406
May 8, 202623.8023.8523.8023.8523.751.02%829
May 7, 202623.8023.8223.6123.6123.51-0.80%1,230
May 6, 202623.4023.8023.4023.8023.702.37%1,858
May 5, 202623.2523.2523.2523.2523.16-255
May 4, 202623.2523.2523.2523.2523.16-0.49%405
May 1, 202623.3323.3723.3323.3723.27-0.04%626
Apr 30, 202623.3823.3823.3823.3823.280.54%173
Apr 29, 202623.2523.2523.2523.2523.16-0.21%500
Apr 28, 202623.3023.3023.3023.3023.20-0.32%127
Apr 27, 202623.3823.3823.3823.3823.28-0.62%185
Apr 24, 202623.2523.5223.2523.5223.421.07%301
Apr 23, 202623.2723.2723.2723.2723.180.04%124
Apr 22, 202623.6023.6023.2623.2623.17-2.04%1,619