GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
25.11
-0.04 (-0.16%)
Aug 19, 2026, 11:48 AM EST
GAMCO Investors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 25.10 | 25.56 | 25.10 | 25.56 | 25.56 | 1.62% | 1,526 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.79% | 2,702 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.11% | 601 |
| Aug 14, 2026 | 25.11 | 25.32 | 25.11 | 25.32 | 25.32 | 0.28% | 1,583 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 15,208 |
| Aug 12, 2026 | 25.20 | 25.30 | 25.12 | 25.25 | 25.25 | 0.40% | 5,005 |
| Aug 11, 2026 | 25.10 | 25.20 | 24.96 | 25.15 | 25.15 | -0.20% | 9,919 |
| Aug 10, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 25.20 | -1.18% | 4,906 |
| Aug 6, 2026 | 25.25 | 26.01 | 25.07 | 25.50 | 25.50 | 4.08% | 10,502 |
| Aug 5, 2026 | 25.25 | 25.26 | 24.50 | 24.50 | 24.50 | -1.61% | 6,533 |
| Aug 3, 2026 | 24.35 | 24.90 | 24.35 | 24.90 | 24.90 | -0.36% | 6,956 |
| Jul 31, 2026 | 24.35 | 24.99 | 24.35 | 24.99 | 24.99 | 3.05% | 1,602 |
| Jul 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 102 |
| Jul 28, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -3.00% | 2,089 |
| Jul 27, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 3.31% | 654 |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 142 |
| Jul 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 284 |
| Jul 22, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 0.78% | 1,674 |
| Jul 21, 2026 | 24.10 | 24.10 | 23.74 | 24.01 | 24.01 | -0.37% | 4,683 |
| Jul 20, 2026 | 24.20 | 24.35 | 24.10 | 24.10 | 24.10 | -1.67% | 2,211 |
| Jul 15, 2026 | 24.85 | 25.00 | 24.50 | 24.51 | 24.51 | 0.04% | 2,337 |
| Jul 14, 2026 | 24.10 | 25.00 | 24.10 | 24.50 | 24.50 | 2.08% | 3,182 |
| Jul 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.38% | 144 |
| Jul 8, 2026 | 24.84 | 24.84 | 24.72 | 24.84 | 24.84 | 3.07% | 618 |
| Jul 6, 2026 | 23.99 | 24.10 | 23.99 | 24.10 | 24.10 | - | 210 |
| Jul 2, 2026 | 23.65 | 24.10 | 23.65 | 24.10 | 24.10 | 2.51% | 1,604 |
| Jul 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.81% | 231 |
| Jun 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.83% | 538 |
| Jun 29, 2026 | 23.75 | 23.95 | 23.75 | 23.90 | 23.90 | 0.06% | 889 |
| Jun 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00% | 321 |
| Jun 24, 2026 | 23.65 | 23.65 | 23.50 | 23.65 | 23.65 | -3.90% | 11,569 |
| Jun 23, 2026 | 24.20 | 24.61 | 24.20 | 24.61 | 24.61 | 2.88% | 948 |
| Jun 22, 2026 | 24.31 | 24.31 | 23.90 | 23.92 | 23.92 | -4.32% | 1,880 |
| Jun 18, 2026 | 24.34 | 25.15 | 23.90 | 25.00 | 25.00 | 3.05% | 8,947 |
| Jun 17, 2026 | 24.30 | 24.30 | 24.26 | 24.26 | 24.26 | -0.04% | 3,160 |
| Jun 16, 2026 | 24.49 | 24.50 | 24.27 | 24.27 | 24.27 | -0.53% | 995 |
| Jun 15, 2026 | 24.25 | 25.88 | 24.25 | 24.50 | 24.40 | 1.66% | 3,428 |
| Jun 12, 2026 | 23.92 | 24.76 | 23.92 | 24.10 | 24.00 | 2.47% | 7,398 |
| Jun 11, 2026 | 22.89 | 23.52 | 22.89 | 23.52 | 23.42 | 4.53% | 532 |
| Jun 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | - | 5,001 |
| Jun 9, 2026 | 22.40 | 22.57 | 22.35 | 22.50 | 22.41 | 0.67% | 6,428 |
| Jun 8, 2026 | 22.40 | 22.40 | 22.35 | 22.35 | 22.26 | - | 2,685 |
| Jun 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.26 | -0.22% | 806 |
| Jun 4, 2026 | 22.39 | 22.43 | 22.35 | 22.40 | 22.31 | 0.22% | 2,221 |
| Jun 3, 2026 | 22.35 | 22.40 | 22.35 | 22.35 | 22.26 | - | 3,087 |
| Jun 1, 2026 | 22.25 | 22.35 | 22.25 | 22.35 | 22.26 | - | 2,246 |
| May 29, 2026 | 22.35 | 22.40 | 22.33 | 22.35 | 22.26 | -0.31% | 13,117 |
| May 28, 2026 | 22.40 | 22.42 | 22.33 | 22.42 | 22.33 | -0.31% | 3,737 |
| May 26, 2026 | 22.50 | 22.50 | 22.37 | 22.49 | 22.40 | -0.04% | 4,170 |
| May 22, 2026 | 22.50 | 22.50 | 22.46 | 22.50 | 22.41 | 0.85% | 2,183 |