GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
23.85
+0.24 (1.02%)
At close: May 8, 2026
GAMCO Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 23.80 | 23.85 | 23.80 | 23.85 | 23.85 | 1.02% | 829 |
| May 7, 2026 | 23.80 | 23.82 | 23.61 | 23.61 | 23.61 | -0.80% | 1,230 |
| May 6, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 2.37% | 1,858 |
| May 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 255 |
| May 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.49% | 405 |
| May 1, 2026 | 23.33 | 23.37 | 23.33 | 23.37 | 23.37 | -0.04% | 626 |
| Apr 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.37 | 0.54% | 173 |
| Apr 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 500 |
| Apr 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.32% | 127 |
| Apr 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.62% | 185 |
| Apr 24, 2026 | 23.25 | 23.52 | 23.25 | 23.52 | 23.52 | 1.07% | 301 |
| Apr 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% | 124 |
| Apr 22, 2026 | 23.60 | 23.60 | 23.26 | 23.26 | 23.26 | -2.04% | 1,619 |
| Apr 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.61% | 1,006 |
| Apr 17, 2026 | 23.48 | 23.60 | 23.48 | 23.60 | 23.60 | 0.51% | 10,390 |
| Apr 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% | 4,255 |
| Apr 15, 2026 | 23.48 | 23.49 | 23.48 | 23.49 | 23.49 | 0.04% | 2,723 |
| Apr 14, 2026 | 23.60 | 23.60 | 23.48 | 23.48 | 23.48 | - | 12,881 |
| Apr 13, 2026 | 23.48 | 23.98 | 23.48 | 23.48 | 23.48 | -0.89% | 8,129 |
| Apr 10, 2026 | 23.48 | 23.69 | 23.48 | 23.69 | 23.69 | -0.25% | 1,435 |
| Apr 9, 2026 | 23.50 | 23.75 | 23.50 | 23.75 | 23.75 | 1.06% | 2,505 |
| Apr 8, 2026 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | 1.08% | 4,373 |
| Apr 6, 2026 | 23.25 | 23.25 | 23.00 | 23.25 | 23.25 | -0.13% | 4,708 |
| Apr 2, 2026 | 23.45 | 23.45 | 23.25 | 23.28 | 23.28 | -0.94% | 1,766 |
| Apr 1, 2026 | 23.51 | 23.51 | 23.50 | 23.50 | 23.50 | -2.08% | 1,011 |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.27% | 352 |
| Mar 30, 2026 | 23.48 | 23.70 | 23.48 | 23.70 | 23.70 | -4.16% | 1,682 |
| Mar 26, 2026 | 23.48 | 24.73 | 23.48 | 24.73 | 24.73 | 5.32% | 1,199 |
| Mar 25, 2026 | 23.48 | 23.59 | 23.48 | 23.48 | 23.48 | 1.21% | 1,913 |
| Mar 24, 2026 | 23.20 | 23.50 | 23.18 | 23.20 | 23.20 | -1.94% | 16,762 |
| Mar 23, 2026 | 24.00 | 24.15 | 23.66 | 23.66 | 23.66 | -0.39% | 5,460 |
| Mar 20, 2026 | 24.55 | 24.55 | 23.35 | 23.75 | 23.75 | -4.45% | 3,236 |
| Mar 19, 2026 | 24.60 | 24.86 | 24.60 | 24.86 | 24.86 | 1.00% | 1,599 |
| Mar 18, 2026 | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | -0.57% | 1,486 |
| Mar 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% | 666 |
| Mar 16, 2026 | 24.81 | 24.81 | 24.65 | 24.65 | 24.55 | -1.08% | 1,000 |
| Mar 13, 2026 | 24.70 | 24.92 | 24.70 | 24.92 | 24.82 | 1.06% | 330 |
| Mar 10, 2026 | 24.92 | 24.92 | 24.63 | 24.66 | 24.56 | -0.25% | 1,577 |
| Mar 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | 0.49% | 403 |
| Mar 6, 2026 | 24.75 | 24.75 | 24.60 | 24.60 | 24.50 | -0.61% | 404 |
| Mar 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.65 | -1.00% | 303 |
| Feb 27, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.90 | 0.04% | 13,284 |
| Feb 26, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 24.89 | 0.04% | 1,345 |
| Feb 25, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.88 | 0.12% | 1,002 |
| Feb 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | -0.10% | 812 |
| Feb 23, 2026 | 24.80 | 24.98 | 24.80 | 24.98 | 24.87 | -0.10% | 947 |
| Feb 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | 0.04% | 2,006 |
| Feb 19, 2026 | 24.60 | 24.99 | 24.60 | 24.99 | 24.89 | -0.04% | 3,005 |
| Feb 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | - | 475 |
| Feb 17, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.90 | 0.03% | 178,403 |