Skip to main content
logo
GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
25.00
+0.74 (3.05%)
At close: Jun 18, 2026

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.3425.1523.9025.0025.003.05%8,947
Jun 17, 202624.3024.3024.2624.2624.26-0.04%3,160
Jun 16, 202624.4924.5024.2724.2724.27-0.53%995
Jun 15, 202624.2525.8824.2524.5024.401.66%3,428
Jun 12, 202623.9224.7623.9224.1024.002.47%7,398
Jun 11, 202622.8923.5222.8923.5223.424.53%532
Jun 10, 202622.5022.5022.5022.5022.41-5,001
Jun 9, 202622.4022.5722.3522.5022.410.67%6,428
Jun 8, 202622.4022.4022.3522.3522.26-2,685
Jun 5, 202622.3522.3522.3522.3522.26-0.22%806
Jun 4, 202622.3922.4322.3522.4022.310.22%2,221
Jun 3, 202622.3522.4022.3522.3522.26-3,087
Jun 1, 202622.2522.3522.2522.3522.26-2,246
May 29, 202622.3522.4022.3322.3522.26-0.31%13,117
May 28, 202622.4022.4222.3322.4222.33-0.31%3,737
May 26, 202622.5022.5022.3722.4922.40-0.04%4,170
May 22, 202622.5022.5022.4622.5022.410.85%2,183
May 21, 202622.5522.5522.3122.3122.22-0.84%5,652
May 20, 202622.5022.5022.5022.5022.411.95%197
May 19, 202623.2523.2522.0722.0721.98-5.78%16,277
May 18, 202623.3323.4323.2523.4323.33-0.11%5,334
May 15, 202623.5323.5323.4523.4523.35-1.26%6,450
May 14, 202623.8723.8723.7523.7523.65-0.38%1,400
May 13, 202623.8423.8423.8423.8423.740.55%276
May 12, 202623.7623.7623.7123.7123.610.47%1,359
May 11, 202623.8823.8823.6023.6023.50-1.05%3,406
May 8, 202623.8023.8523.8023.8523.751.02%829
May 7, 202623.8023.8223.6123.6123.51-0.80%1,230
May 6, 202623.4023.8023.4023.8023.702.37%1,858
May 5, 202623.2523.2523.2523.2523.16-255
May 4, 202623.2523.2523.2523.2523.16-0.49%405
May 1, 202623.3323.3723.3323.3723.27-0.04%626
Apr 30, 202623.3823.3823.3823.3823.280.54%173
Apr 29, 202623.2523.2523.2523.2523.16-0.21%500
Apr 28, 202623.3023.3023.3023.3023.20-0.32%127
Apr 27, 202623.3823.3823.3823.3823.28-0.62%185
Apr 24, 202623.2523.5223.2523.5223.421.07%301
Apr 23, 202623.2723.2723.2723.2723.180.04%124
Apr 22, 202623.6023.6023.2623.2623.17-2.04%1,619
Apr 20, 202623.7523.7523.7523.7523.650.61%1,006
Apr 17, 202623.4823.6023.4823.6023.500.51%10,390
Apr 16, 202623.4823.4823.4823.4823.38-0.04%4,255
Apr 15, 202623.4823.4923.4823.4923.390.04%2,723
Apr 14, 202623.6023.6023.4823.4823.38-12,881
Apr 13, 202623.4823.9823.4823.4823.38-0.89%8,129
Apr 10, 202623.4823.6923.4823.6923.59-0.25%1,435
Apr 9, 202623.5023.7523.5023.7523.651.06%2,505
Apr 8, 202623.7023.7023.5023.5023.401.08%4,373
Apr 6, 202623.2523.2523.0023.2523.16-0.13%4,708
Apr 2, 202623.4523.4523.2523.2823.18-0.94%1,766