GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
25.05
-0.86 (-3.32%)
Oct 19, 2026, 3:58 PM EST
GAMCO Investors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 25.90 | 25.90 | 25.05 | 25.05 | 25.05 | -3.32% | 2,781 |
| Oct 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.61% | 502 |
| Oct 15, 2026 | 25.93 | 25.93 | 25.07 | 25.50 | 25.50 | 1.80% | 530 |
| Oct 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -3.47% | 377 |
| Oct 13, 2026 | 25.50 | 25.95 | 25.50 | 25.95 | 25.95 | 0.19% | 320 |
| Oct 12, 2026 | 25.99 | 25.99 | 25.90 | 25.90 | 25.90 | 0.58% | 501 |
| Oct 7, 2026 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | 2.96% | 1,102 |
| Oct 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 262 |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.34% | 1,207 |
| Oct 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% | 161 |
| Sep 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.71% | 426 |
| Sep 29, 2026 | 25.50 | 26.70 | 25.50 | 25.50 | 25.50 | 2.00% | 754 |
| Sep 28, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | - | 2,309 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.36% | 30,140 |
| Sep 24, 2026 | 25.22 | 25.25 | 25.09 | 25.09 | 25.09 | -2.18% | 5,270 |
| Sep 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% | 303 |
| Sep 22, 2026 | 25.81 | 25.81 | 25.72 | 25.72 | 25.72 | -1.27% | 2,639 |
| Sep 21, 2026 | 26.03 | 26.05 | 25.99 | 26.05 | 26.05 | -2.62% | 8,765 |
| Sep 18, 2026 | 26.03 | 26.76 | 26.03 | 26.75 | 26.75 | -0.93% | 6,357 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 533 |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,005 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | 1,608 |
| Sep 14, 2026 | 25.77 | 28.00 | 25.77 | 28.00 | 27.90 | 4.67% | 3,069 |
| Sep 11, 2026 | 26.30 | 26.75 | 26.06 | 26.75 | 26.65 | 1.71% | 2,003 |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.21 | - | 1,508 |
| Sep 9, 2026 | 26.33 | 26.33 | 26.30 | 26.30 | 26.21 | -0.11% | 506 |
| Sep 4, 2026 | 26.36 | 26.36 | 26.33 | 26.33 | 26.24 | -0.64% | 703 |
| Sep 3, 2026 | 26.66 | 26.70 | 26.50 | 26.50 | 26.41 | 0.68% | 1,778 |
| Sep 2, 2026 | 26.30 | 26.32 | 26.30 | 26.32 | 26.23 | 0.08% | 658 |
| Sep 1, 2026 | 26.63 | 26.70 | 26.00 | 26.30 | 26.21 | -1.31% | 2,410 |
| Aug 31, 2026 | 26.40 | 26.70 | 26.00 | 26.65 | 26.55 | 0.19% | 4,155 |
| Aug 28, 2026 | 25.35 | 27.04 | 25.35 | 26.60 | 26.51 | 3.82% | 10,216 |
| Aug 26, 2026 | 25.34 | 25.62 | 25.34 | 25.62 | 25.53 | 1.29% | 280 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.20 | -1.03% | 221 |
| Aug 19, 2026 | 25.10 | 25.56 | 25.10 | 25.56 | 25.47 | 1.62% | 1,526 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.06 | -0.79% | 2,702 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | 0.11% | 601 |
| Aug 14, 2026 | 25.11 | 25.32 | 25.11 | 25.32 | 25.23 | 0.28% | 1,583 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | - | 15,208 |
| Aug 12, 2026 | 25.20 | 25.30 | 25.12 | 25.25 | 25.16 | 0.40% | 5,005 |
| Aug 11, 2026 | 25.10 | 25.20 | 24.96 | 25.15 | 25.06 | -0.20% | 9,919 |
| Aug 10, 2026 | 25.30 | 25.30 | 25.10 | 25.20 | 25.11 | -1.18% | 4,906 |
| Aug 6, 2026 | 25.25 | 26.01 | 25.07 | 25.50 | 25.41 | 4.08% | 10,502 |
| Aug 5, 2026 | 25.25 | 25.26 | 24.50 | 24.50 | 24.41 | -1.61% | 6,533 |
| Aug 3, 2026 | 24.35 | 24.90 | 24.35 | 24.90 | 24.81 | -0.36% | 6,956 |
| Jul 31, 2026 | 24.35 | 24.99 | 24.35 | 24.99 | 24.90 | 3.05% | 1,602 |
| Jul 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.16 | - | 102 |
| Jul 28, 2026 | 24.26 | 24.26 | 24.25 | 24.25 | 24.16 | -3.00% | 2,089 |
| Jul 27, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 24.91 | 3.31% | 654 |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.11 | - | 142 |