Great American Food Chain, Inc. (The) (GAMN)
OTCMKTS · Delayed Price · Currency is USD
0.0515
-0.0155 (-23.13%)
At close: Jan 21, 2026
GAMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.13% | 500 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.19% | 4,400 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216.00% | 500 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.22% | 5,500 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 233.33% | 1,000 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 10,000 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 5,870 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.72% | 16,666 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -47.44% | 17,350 |
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56.41% | 11,500 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.20% | 100 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.39% | 20,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.85% | 10,000 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 71.97% | 6,500 |
| Jul 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -11.21% | 20,900 |