Great American Food Chain, Inc. (The) (GAMN)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0050 (-8.33%)
At close: Apr 17, 2026
GAMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 500 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 1.01% | 99,364 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.00% | 1,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.03% | 8,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.12% | 1,000 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.13% | 500 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.19% | 4,400 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216.00% | 500 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.22% | 5,500 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 233.33% | 1,000 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 10,000 |