Skip to main content
logo
Great American Food Chain, Inc. (The) (GAMN)
OTCMKTS · Delayed Price · Currency is USD
0.09495
0.00 (0.00%)
At close: May 28, 2026

GAMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.100.100.100.100.09-12.83%100
May 20, 20260.100.110.100.110.1136.15%1,150
May 19, 20260.080.080.080.080.08-13.97%25,355
May 18, 20260.120.120.090.090.09-33.58%55,500
May 15, 20260.120.140.120.140.1457.22%21,900
May 14, 20260.090.090.090.090.09-22.70%1,000
May 12, 20260.130.130.080.120.12-10.69%3,000
May 8, 20260.120.130.120.130.13-0.69%12,438
May 7, 20260.130.130.110.130.138.25%32,446
May 6, 20260.100.120.100.120.124.21%12,000
May 5, 20260.120.120.080.120.1227.94%11,940
May 4, 20260.080.090.080.090.09-14,800
Apr 30, 20260.080.090.080.090.09-20,000
Apr 29, 20260.090.090.080.090.090.11%46,355
Apr 28, 20260.090.090.090.090.0911.81%10,111
Apr 27, 20260.080.080.080.080.088.65%1,000
Apr 24, 20260.070.070.070.070.072.22%1,000
Apr 23, 20260.090.090.070.070.07-9.39%3,222
Apr 22, 20260.080.080.080.080.084.53%1,000
Apr 21, 20260.080.080.080.080.08-14.88%1,000
Apr 20, 20260.090.090.090.090.0963.27%500
Apr 17, 20260.060.060.060.060.06-8.33%500
Apr 15, 20260.070.070.050.060.060.94%99,364
Apr 6, 20260.060.060.060.060.068.07%1,000
Feb 10, 20260.070.070.060.060.06-7.97%8,000
Jan 26, 20260.060.060.060.060.0616.04%1,000
Jan 21, 20260.050.050.050.050.05-23.13%500
Jan 20, 20260.080.080.070.070.07-15.19%4,400
Dec 24, 20250.080.080.080.080.08216.00%500