Great American Food Chain, Inc. (The) (GAMN)
OTCMKTS · Delayed Price · Currency is USD
0.1299
+0.0099 (8.25%)
At close: May 7, 2026
GAMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 8.25% | 32,446 |
| May 6, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.17% | 12,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 28.00% | 11,940 |
| May 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 14,800 |
| Apr 30, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 20,000 |
| Apr 29, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.11% | 46,355 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.82% | 10,111 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.65% | 1,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.21% | 1,000 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -9.39% | 3,222 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.58% | 1,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.92% | 1,000 |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 63.27% | 500 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 500 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 1.01% | 99,364 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.00% | 1,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.03% | 8,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.12% | 1,000 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.13% | 500 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.19% | 4,400 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216.00% | 500 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -72.22% | 5,500 |