Skip to main content
logo
Gamma Resources Ltd. (GAMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0051 (-7.83%)
At close: Mar 27, 2026

GAMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.080.060.060.06-7.83%35,572
Mar 26, 20260.070.100.060.070.07-7.00%232,357
Mar 25, 20260.070.100.070.070.07-233,488
Mar 24, 20260.070.100.070.070.077.53%244,520
Mar 23, 20260.100.100.060.070.07-0.15%370,442
Mar 20, 20260.070.090.060.070.070.15%139,848
Mar 19, 20260.070.100.050.070.07-34.90%351,042
Mar 18, 20260.090.100.050.100.1061.55%97,000
Mar 17, 20260.100.100.060.060.063.17%180,001
Mar 16, 20260.080.080.050.060.06-153,129
Mar 13, 20260.050.090.050.060.06-14.29%112,285
Mar 12, 20260.060.090.050.070.0717.45%47,237
Mar 11, 20260.050.060.050.060.06-9.01%4,178
Mar 9, 20260.060.070.060.070.071.55%53,000
Mar 4, 20260.060.060.060.060.067.50%357
Feb 27, 20260.070.080.060.060.06-20.00%21,427
Feb 26, 20260.080.080.080.080.0816.46%182
Feb 23, 20260.060.060.060.060.06-41.45%5,113
Feb 20, 20260.010.110.010.110.1181.22%2,500
Feb 19, 20260.070.080.060.060.06-24.13%12,892
Feb 18, 20260.080.080.080.080.08-19,778
Feb 17, 20260.080.080.080.080.08-6.76%20,500
Feb 13, 20260.080.110.080.090.09-1.38%10,107
Feb 12, 20260.090.090.090.090.098.75%105,215
Feb 11, 20260.080.080.080.080.0814.29%1,785
Feb 10, 20260.070.070.070.070.07-22.22%142
Feb 5, 20260.090.090.090.090.09-10.36%8,030
Feb 3, 20260.070.110.070.100.1025.50%9,870
Feb 2, 20260.080.080.080.080.08-1,078
Jan 30, 20260.090.090.080.080.08-20.00%4,297
Jan 26, 20260.100.100.100.100.10-1,042
Jan 23, 20260.110.110.100.100.10100.00%8,144
Jan 22, 20260.060.110.050.050.05-34.64%82,472
Jan 21, 20260.080.080.080.080.08-23.50%15,000
Jan 20, 20260.080.100.080.100.1025.00%78,372
Jan 16, 20260.080.090.080.080.0814.29%48,755
Jan 15, 20260.070.070.070.070.07-9,571
Jan 14, 20260.080.080.070.070.07-0.85%3,928
Jan 13, 20260.070.070.070.070.070.86%760
Jan 9, 20260.080.080.070.070.07-8.02%2,248
Jan 8, 20260.080.080.080.080.08-6.05%38,572
Jan 7, 20260.100.100.080.080.08-19.00%62,550
Jan 6, 20260.090.100.080.100.10-9.09%189,258
Jan 5, 20260.110.110.110.110.11-6.70%7,764
Jan 2, 20260.120.120.120.120.12-9.31%571
Dec 31, 20250.070.130.070.130.1314.14%5,816
Dec 29, 20250.110.110.110.110.1141.84%16,000
Dec 26, 20250.170.170.070.080.08-17.89%8,130
Dec 23, 20250.100.110.070.100.10-2.40%28,214
Dec 19, 20250.130.130.100.100.1043.14%4,568