Skip to main content
logo
Gamma Resources Ltd. (GAMXF)
OTCMKTS · Delayed Price · Currency is USD
0.07864
+0.00744 (10.45%)
At close: Jun 11, 2026

GAMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.080.0810.45%100
Jun 10, 20260.070.070.070.070.07-4.62%285
Jun 9, 20260.080.080.070.070.07-4.36%135,528
Jun 8, 20260.080.080.080.080.08-4.81%778
Jun 3, 20260.080.080.080.080.082.50%147
Jun 2, 20260.070.080.070.080.08-0.37%5,432
May 29, 20260.090.090.080.080.084.72%656
May 27, 20260.080.080.070.080.08-2.27%56,055
May 26, 20260.080.080.070.080.08-2.90%161,428
May 22, 20260.070.080.070.080.08-13.24%27,178
May 20, 20260.110.120.090.090.093.71%15,200
May 19, 20260.090.120.080.090.0919.73%89,614
May 18, 20260.060.090.060.080.084.17%1,563
May 14, 20260.070.070.070.070.07-11.96%5,013
May 12, 20260.080.080.080.080.08-15.78%243
May 11, 20260.100.100.100.100.1012.91%500
May 1, 20260.080.100.070.090.09-14.00%269,356
Apr 30, 20260.090.100.090.100.1011.17%3,926
Apr 29, 20260.080.090.070.090.094.59%22,284
Apr 28, 20260.080.090.080.090.09-2.27%73,334
Apr 27, 20260.070.090.070.090.09-0.62%90,800
Apr 24, 20260.080.090.080.090.090.17%50,014
Apr 23, 20260.080.090.080.090.0910.36%113,676
Apr 21, 20260.080.080.080.080.08-5.21%1,500
Apr 20, 20260.080.080.080.080.085.49%1,250
Apr 17, 20260.080.080.080.080.08-1.42%39,901
Apr 16, 20260.060.080.060.080.085.18%42,142
Apr 15, 20260.060.080.060.080.089.65%126,000
Apr 14, 20260.060.070.060.070.07-2.49%78,071
Apr 13, 20260.060.070.060.070.075.13%33,211
Apr 10, 20260.080.080.070.070.07-14.41%82,842
Apr 9, 20260.080.080.070.080.08-1.53%212,000
Apr 8, 20260.080.080.060.080.08-0.55%47,856
Apr 7, 20260.080.080.080.080.085.26%18,000
Apr 6, 20260.060.080.060.080.08-2.26%45,642
Apr 2, 20260.080.080.070.080.08-0.38%43,940
Apr 1, 20260.080.080.080.080.0817.82%21,900
Mar 31, 20260.070.080.070.070.07-16.74%195,002
Mar 30, 20260.080.090.060.080.0835.92%196,500
Mar 27, 20260.070.080.060.060.06-7.83%35,572
Mar 26, 20260.070.100.060.070.07-7.00%232,357
Mar 25, 20260.070.100.070.070.07-233,488
Mar 24, 20260.070.100.070.070.077.53%244,520
Mar 23, 20260.100.100.060.070.07-0.15%370,442
Mar 20, 20260.070.090.060.070.070.15%139,848
Mar 19, 20260.070.100.050.070.07-34.90%351,042
Mar 18, 20260.090.100.050.100.1061.68%97,000
Mar 17, 20260.100.100.060.060.063.17%180,001
Mar 16, 20260.080.080.050.060.06-0.08%153,129
Mar 13, 20260.050.090.050.060.06-14.29%112,285