Skip to main content
logo
Gamma Resources Ltd. (GAMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0526
+0.00384 (7.88%)
At close: Sep 24, 2026

GAMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.050.050.050.050.057.88%32,700
Sep 21, 20260.050.050.050.050.055.31%157
Sep 14, 20260.050.050.050.050.05-9.25%173
Sep 9, 20260.050.050.050.050.054.63%285
Sep 4, 20260.050.050.050.050.05-2.48%1,000
Sep 3, 20260.050.050.050.050.05-10,000
Sep 2, 20260.050.050.050.050.052.04%142
Sep 1, 20260.050.050.050.050.05-2.00%41,000
Aug 31, 20260.050.050.050.050.05-64,028
Aug 28, 20260.050.050.050.050.05-5.66%9,000
Aug 27, 20260.050.050.050.050.05-2.21%185,000
Aug 24, 20260.050.050.050.050.0519.65%1,412
Aug 21, 20260.050.050.050.050.05-10.07%845
Aug 20, 20260.050.050.050.050.054.09%420
Aug 19, 20260.050.050.050.050.05-12.80%1,500
Aug 17, 20260.060.060.060.060.06-2.63%748
Aug 14, 20260.060.060.060.060.06-0.82%40,299
Aug 11, 20260.060.060.060.060.06-2.92%50,540
Aug 10, 20260.060.060.060.060.06-1.33%745
Aug 7, 20260.060.060.060.060.067.05%15,163
Aug 5, 20260.060.060.050.060.06-2.52%94,813
Aug 4, 20260.050.060.050.060.0615.00%35,715
Aug 3, 20260.050.050.050.050.05-14,285
Jul 31, 20260.050.050.050.050.05-1.94%39,600
Jul 29, 20260.050.050.050.050.05-120
Jul 27, 20260.050.050.050.050.05-7.29%521
Jul 21, 20260.060.060.060.060.06-3.51%112,400
Jul 20, 20260.060.060.060.060.06-9.31%17,000
Jul 14, 20260.060.060.060.060.0612.03%182
Jul 13, 20260.060.060.060.060.0612.20%20,000
Jul 9, 20260.050.050.050.050.05-30.34%100,322
Jul 6, 20260.070.070.070.070.072.54%714
Jun 26, 20260.080.080.070.070.07-53,795
Jun 25, 20260.070.070.070.070.07-8.26%12,000
Jun 22, 20260.090.090.080.080.089.00%4,028
Jun 18, 20260.070.070.070.070.07-10.03%40,010
Jun 17, 20260.070.090.070.080.08-2.75%1,459
Jun 16, 20260.070.080.070.080.081.73%2,714
Jun 11, 20260.080.080.080.080.0810.45%100
Jun 10, 20260.070.070.070.070.07-4.62%285
Jun 9, 20260.080.080.070.070.07-4.36%135,528
Jun 8, 20260.080.080.080.080.08-4.81%778
Jun 3, 20260.080.080.080.080.082.50%147
Jun 2, 20260.070.080.070.080.08-0.37%5,432
May 29, 20260.090.090.080.080.084.72%656
May 27, 20260.080.080.070.080.08-2.27%56,055
May 26, 20260.080.080.070.080.08-2.90%161,428
May 22, 20260.070.080.070.080.08-13.24%27,178
May 20, 20260.110.120.090.090.093.71%15,200
May 19, 20260.090.120.080.090.0919.73%89,614