GARLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.44	2.45	2.40	2.41	2.41	0.84%	15,716
Mar 26, 2026	2.38	2.39	2.38	2.39	2.39	-0.08%	4,932
Mar 25, 2026	2.30	2.39	2.30	2.39	2.39	4.45%	29,121
Mar 24, 2026	2.19	2.35	2.15	2.29	2.29	7.51%	78,501
Mar 23, 2026	1.73	2.13	1.73	2.13	2.13	6.50%	43,861
Mar 20, 2026	2.12	2.12	2.00	2.00	2.00	-3.57%	9,539
Mar 19, 2026	2.05	2.24	1.96	2.07	2.07	-5.94%	72,874
Mar 18, 2026	2.35	2.37	2.15	2.21	2.20	-7.51%	84,982
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	-0.67%	8,344
Mar 16, 2026	2.66	2.66	2.40	2.40	2.40	-9.64%	33,920
Mar 13, 2026	2.63	2.69	2.40	2.66	2.66	-0.52%	39,181
Mar 12, 2026	2.64	2.71	2.53	2.67	2.67	-0.52%	11,896
Mar 11, 2026	2.78	2.78	2.67	2.68	2.68	-4.65%	52,604
Mar 10, 2026	2.82	2.92	2.77	2.82	2.82	-0.18%	50,463
Mar 9, 2026	2.81	2.88	2.69	2.82	2.82	-3.82%	29,483
Mar 6, 2026	2.80	2.94	2.77	2.93	2.93	1.14%	21,788
Mar 5, 2026	3.04	3.04	2.63	2.90	2.90	-0.48%	30,413
Mar 4, 2026	2.95	3.00	2.88	2.91	2.91	0.80%	31,276
Mar 3, 2026	2.92	2.98	2.69	2.89	2.89	5.86%	34,794
Mar 2, 2026	2.53	2.80	2.43	2.73	2.73	11.89%	121,445
Feb 27, 2026	2.42	2.48	2.39	2.44	2.44	-4.69%	13,978
Feb 26, 2026	2.61	2.63	2.40	2.56	2.56	-4.12%	29,823
Feb 25, 2026	2.41	2.71	2.41	2.67	2.67	10.79%	46,383
Feb 24, 2026	2.30	2.48	2.27	2.41	2.41	6.40%	36,566
Feb 23, 2026	2.28	2.35	2.27	2.27	2.27	0.53%	14,012
Feb 20, 2026	2.24	2.43	2.24	2.25	2.25	-1.62%	29,959
Feb 19, 2026	2.16	2.32	2.16	2.29	2.29	1.78%	8,718
Feb 18, 2026	1.95	2.25	1.95	2.25	2.25	20.97%	12,773
Feb 17, 2026	2.00	2.05	1.84	1.86	1.86	-6.06%	13,733
Feb 13, 2026	1.98	1.98	1.95	1.98	1.98	1.18%	22,678
Feb 12, 2026	1.92	2.03	1.92	1.96	1.96	-5.00%	21,850
Feb 11, 2026	2.00	2.06	2.00	2.06	2.06	1.48%	5,266
Feb 10, 2026	2.00	2.03	1.98	2.03	2.03	-0.49%	5,302
Feb 9, 2026	1.90	2.06	1.90	2.04	2.04	6.25%	50,642
Feb 6, 2026	1.74	1.93	1.74	1.92	1.92	6.67%	38,805
Feb 5, 2026	1.87	1.87	1.78	1.80	1.80	-5.66%	32,362
Feb 4, 2026	1.90	1.94	1.84	1.91	1.91	4.26%	92,006
Feb 3, 2026	1.95	2.01	1.82	1.83	1.83	-4.69%	89,782
Feb 2, 2026	1.90	1.97	1.85	1.92	1.92	1.05%	75,139
Jan 30, 2026	1.95	1.98	1.87	1.90	1.90	-7.32%	48,447
Jan 29, 2026	2.11	2.11	1.97	2.05	2.05	0.99%	55,088
Jan 28, 2026	2.22	2.22	2.03	2.03	2.03	-1.46%	15,220
Jan 27, 2026	2.13	2.20	2.00	2.06	2.06	-2.83%	50,969
Jan 26, 2026	2.05	2.19	1.86	2.12	2.12	4.43%	394,015
Jan 23, 2026	1.93	2.10	1.93	2.03	2.03	4.10%	95,812
Jan 22, 2026	1.91	1.96	1.90	1.95	1.95	3.17%	8,716
Jan 21, 2026	2.00	2.15	1.89	1.89	1.89	-5.97%	67,002
Jan 20, 2026	2.07	2.15	2.01	2.01	2.01	-4.83%	28,191
Jan 16, 2026	1.94	2.15	1.94	2.11	2.11	6.77%	49,310
Jan 15, 2026	2.01	2.14	1.98	1.98	1.98	-1.10%	101,472