Roxmore Resources Inc. (GARLF)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.110 (-5.34%)
Feb 12, 2026, 2:35 PM EST
Roxmore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 1.48% | 5,266 |
| Feb 10, 2026 | 2.00 | 2.03 | 1.98 | 2.03 | 2.03 | -0.49% | 5,302 |
| Feb 9, 2026 | 1.90 | 2.06 | 1.90 | 2.04 | 2.04 | 6.25% | 50,642 |
| Feb 6, 2026 | 1.74 | 1.93 | 1.74 | 1.92 | 1.92 | 6.67% | 38,805 |
| Feb 5, 2026 | 1.87 | 1.87 | 1.78 | 1.80 | 1.80 | -5.66% | 32,362 |
| Feb 4, 2026 | 1.90 | 1.94 | 1.84 | 1.91 | 1.91 | 4.26% | 92,006 |
| Feb 3, 2026 | 1.95 | 2.01 | 1.82 | 1.83 | 1.83 | -4.69% | 89,782 |
| Feb 2, 2026 | 1.90 | 1.97 | 1.85 | 1.92 | 1.92 | 1.05% | 75,139 |
| Jan 30, 2026 | 1.95 | 1.98 | 1.87 | 1.90 | 1.90 | -7.32% | 48,447 |
| Jan 29, 2026 | 2.11 | 2.11 | 1.97 | 2.05 | 2.05 | 0.99% | 55,088 |
| Jan 28, 2026 | 2.22 | 2.22 | 2.03 | 2.03 | 2.03 | -1.46% | 15,220 |
| Jan 27, 2026 | 2.13 | 2.20 | 2.00 | 2.06 | 2.06 | -2.83% | 50,969 |
| Jan 26, 2026 | 2.05 | 2.19 | 1.86 | 2.12 | 2.12 | 4.43% | 394,015 |
| Jan 23, 2026 | 1.93 | 2.10 | 1.93 | 2.03 | 2.03 | 4.10% | 95,812 |
| Jan 22, 2026 | 1.91 | 1.96 | 1.90 | 1.95 | 1.95 | 3.17% | 8,716 |
| Jan 21, 2026 | 2.00 | 2.15 | 1.89 | 1.89 | 1.89 | -5.97% | 67,002 |
| Jan 20, 2026 | 2.07 | 2.15 | 2.01 | 2.01 | 2.01 | -4.83% | 28,191 |
| Jan 16, 2026 | 1.94 | 2.15 | 1.94 | 2.11 | 2.11 | 6.77% | 49,310 |
| Jan 15, 2026 | 2.01 | 2.14 | 1.98 | 1.98 | 1.98 | -1.10% | 101,472 |
| Jan 14, 2026 | 1.88 | 2.05 | 1.88 | 2.00 | 2.00 | 5.99% | 23,712 |
| Jan 13, 2026 | 1.88 | 1.91 | 1.86 | 1.89 | 1.89 | 0.37% | 42,331 |
| Jan 12, 2026 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 2.01% | 45,907 |
| Jan 9, 2026 | 1.75 | 1.87 | 1.75 | 1.84 | 1.84 | 5.74% | 34,062 |
| Jan 8, 2026 | 1.76 | 1.76 | 1.70 | 1.74 | 1.74 | -2.08% | 18,673 |
| Jan 7, 2026 | 1.80 | 2.07 | 1.72 | 1.78 | 1.78 | -1.98% | 23,636 |
| Jan 6, 2026 | 1.79 | 1.84 | 1.76 | 1.82 | 1.82 | 0.61% | 37,817 |
| Jan 5, 2026 | 1.59 | 1.83 | 1.59 | 1.81 | 1.81 | 14.97% | 123,641 |
| Jan 2, 2026 | 1.57 | 1.67 | 1.57 | 1.57 | 1.57 | - | 28,886 |
| Dec 31, 2025 | 1.60 | 1.62 | 1.54 | 1.57 | 1.57 | -1.88% | 29,759 |
| Dec 30, 2025 | 1.71 | 1.71 | 1.58 | 1.60 | 1.60 | 0.19% | 16,464 |
| Dec 29, 2025 | 1.52 | 1.70 | 1.52 | 1.60 | 1.60 | -6.06% | 96,352 |
| Dec 26, 2025 | 1.75 | 1.75 | 1.60 | 1.70 | 1.70 | 5.59% | 17,953 |
| Dec 24, 2025 | 1.60 | 1.65 | 1.58 | 1.61 | 1.61 | -0.12% | 47,790 |
| Dec 23, 2025 | 1.61 | 1.61 | 1.52 | 1.61 | 1.61 | 1.19% | 18,083 |
| Dec 22, 2025 | 1.65 | 1.71 | 1.59 | 1.59 | 1.59 | 0.82% | 31,638 |
| Dec 19, 2025 | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | 0.83% | 14,560 |
| Dec 18, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -1.69% | 7,789 |
| Dec 17, 2025 | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -1.48% | 7,193 |
| Dec 16, 2025 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -5.93% | 8,381 |
| Dec 15, 2025 | 1.57 | 1.75 | 1.57 | 1.72 | 1.72 | 4.24% | 7,955 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.57 | 1.65 | 1.65 | - | 4,586 |
| Dec 11, 2025 | 1.56 | 1.65 | 1.55 | 1.65 | 1.65 | 8.55% | 16,753 |
| Dec 10, 2025 | 1.49 | 1.56 | 1.49 | 1.52 | 1.52 | -1.62% | 35,925 |
| Dec 9, 2025 | 1.52 | 1.55 | 1.50 | 1.55 | 1.54 | -1.59% | 12,347 |
| Dec 8, 2025 | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | -3.68% | 6,894 |
| Dec 5, 2025 | 1.75 | 1.82 | 1.61 | 1.63 | 1.63 | -5.56% | 42,718 |
| Dec 4, 2025 | 1.78 | 1.79 | 1.65 | 1.73 | 1.73 | -5.16% | 19,312 |
| Dec 3, 2025 | 1.70 | 1.89 | 1.65 | 1.82 | 1.82 | 8.46% | 61,903 |
| Dec 2, 2025 | 1.62 | 1.68 | 1.51 | 1.68 | 1.68 | 5.47% | 85,491 |
| Dec 1, 2025 | 1.57 | 1.68 | 1.47 | 1.59 | 1.59 | 8.23% | 136,157 |