Roxmore Resources Inc. (GARLF)
OTCMKTS · Delayed Price · Currency is USD
2.825
+0.055 (1.99%)
At close: Sep 2, 2026
GARLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.85 | 2.95 | 2.83 | 2.83 | - | 1.99% | 200 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.77 | 2.77 | 2.77 | -3.69% | 7,313 |
| Aug 31, 2026 | 2.81 | 2.90 | 2.78 | 2.88 | 2.88 | 1.45% | 30,418 |
| Aug 28, 2026 | 2.97 | 2.97 | 2.84 | 2.84 | 2.84 | -2.58% | 6,729 |
| Aug 27, 2026 | 2.79 | 2.92 | 2.79 | 2.91 | 2.91 | 1.25% | 27,884 |
| Aug 26, 2026 | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | -2.58% | 11,956 |
| Aug 25, 2026 | 3.25 | 3.25 | 2.93 | 2.95 | 2.95 | -4.22% | 35,186 |
| Aug 24, 2026 | 2.98 | 3.08 | 2.91 | 3.08 | 3.08 | 5.30% | 128,676 |
| Aug 21, 2026 | 2.84 | 2.94 | 2.83 | 2.93 | 2.93 | 7.14% | 13,655 |
| Aug 20, 2026 | 2.78 | 2.78 | 2.67 | 2.73 | 2.73 | 1.11% | 21,563 |
| Aug 19, 2026 | 2.47 | 2.70 | 2.47 | 2.70 | 2.70 | 5.06% | 8,514 |
| Aug 18, 2026 | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | -1.15% | 13,275 |
| Aug 17, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 2.60 | 6.56% | 5,768 |
| Aug 14, 2026 | 2.47 | 2.47 | 2.42 | 2.44 | 2.44 | 2.09% | 4,352 |
| Aug 13, 2026 | 2.31 | 2.47 | 2.31 | 2.39 | 2.39 | -3.63% | 3,910 |
| Aug 12, 2026 | 2.43 | 2.51 | 2.34 | 2.48 | 2.48 | 4.64% | 52,225 |
| Aug 11, 2026 | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | 0.28% | 20,743 |
| Aug 10, 2026 | 2.37 | 2.40 | 2.27 | 2.36 | 2.36 | 2.92% | 54,871 |
| Aug 7, 2026 | 2.17 | 2.33 | 2.17 | 2.30 | 2.30 | 2.86% | 23,656 |
| Aug 6, 2026 | 2.28 | 2.28 | 2.22 | 2.23 | 2.23 | 0.11% | 16,650 |
| Aug 5, 2026 | 2.24 | 2.24 | 2.19 | 2.23 | 2.23 | 5.49% | 13,853 |
| Aug 4, 2026 | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | 0.29% | 11,758 |
| Aug 3, 2026 | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | 2.13% | 1,140 |
| Jul 31, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -4.27% | 1,220 |
| Jul 30, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 0.05% | 1,600 |
| Jul 29, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 3.28% | 17,034 |
| Jul 28, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.09 | -0.64% | 979 |
| Jul 27, 2026 | 2.12 | 2.13 | 2.08 | 2.10 | 2.10 | 3.45% | 55,551 |
| Jul 24, 2026 | 2.04 | 2.10 | 2.03 | 2.03 | 2.03 | 0.50% | 44,037 |
| Jul 23, 2026 | 2.03 | 2.14 | 2.02 | 2.02 | 2.02 | -5.16% | 16,341 |
| Jul 22, 2026 | 1.99 | 2.25 | 1.99 | 2.13 | 2.13 | 7.04% | 83,341 |
| Jul 21, 2026 | 1.98 | 2.00 | 1.95 | 1.99 | 1.99 | 2.05% | 43,291 |
| Jul 20, 2026 | 1.84 | 2.00 | 1.84 | 1.95 | 1.95 | -1.52% | 66,049 |
| Jul 17, 2026 | 1.92 | 2.10 | 1.92 | 1.98 | 1.98 | 1.20% | 37,269 |
| Jul 16, 2026 | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | -3.14% | 23,882 |
| Jul 15, 2026 | 2.06 | 2.06 | 2.00 | 2.02 | 2.02 | -1.46% | 13,912 |
| Jul 14, 2026 | 2.10 | 2.10 | 2.00 | 2.05 | 2.05 | 2.50% | 3,824 |
| Jul 13, 2026 | 2.09 | 2.10 | 1.96 | 2.00 | 2.00 | -7.41% | 29,664 |
| Jul 10, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.91% | 1,180 |
| Jul 9, 2026 | 2.13 | 2.16 | 2.11 | 2.14 | 2.14 | 4.93% | 24,546 |
| Jul 8, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -2.63% | 24,151 |
| Jul 7, 2026 | 2.00 | 2.21 | 2.00 | 2.10 | 2.10 | -4.77% | 51,126 |
| Jul 6, 2026 | 2.17 | 2.21 | 2.16 | 2.20 | 2.20 | 3.17% | 54,841 |
| Jul 2, 2026 | 2.29 | 2.29 | 2.13 | 2.13 | 2.13 | -6.88% | 8,688 |
| Jul 1, 2026 | 2.19 | 2.29 | 2.17 | 2.29 | 2.29 | 5.42% | 15,210 |
| Jun 30, 2026 | 2.29 | 2.29 | 2.15 | 2.17 | 2.17 | -5.14% | 4,401 |
| Jun 29, 2026 | 2.11 | 2.31 | 2.11 | 2.29 | 2.29 | - | 19,921 |
| Jun 26, 2026 | 2.22 | 2.34 | 2.22 | 2.29 | 2.29 | 3.16% | 16,238 |
| Jun 25, 2026 | 2.03 | 2.23 | 2.03 | 2.22 | 2.22 | 0.57% | 33,463 |
| Jun 24, 2026 | 2.30 | 2.30 | 2.16 | 2.21 | 2.21 | -4.52% | 19,421 |