Roxmore Resources Inc. (GARLF)
OTCMKTS · Delayed Price · Currency is USD
4.930
+0.018 (0.37%)
At close: Nov 9, 2026
GARLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.93 | 4.94 | 4.92 | 4.93 | 4.93 | 0.37% | 24,982 |
| Nov 6, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | 4.91 | -0.77% | 14,392 |
| Nov 5, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | -0.02% | 10,806 |
| Nov 4, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | 1.20% | 9,371 |
| Nov 3, 2026 | 4.88 | 4.89 | 4.85 | 4.89 | 4.89 | 0.25% | 86,211 |
| Nov 2, 2026 | 4.81 | 4.90 | 4.81 | 4.88 | 4.88 | -0.27% | 22,148 |
| Oct 30, 2026 | 4.81 | 4.92 | 4.81 | 4.89 | 4.89 | -0.55% | 21,829 |
| Oct 29, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | 0.20% | 57,102 |
| Oct 28, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.02% | 4,158 |
| Oct 27, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | 0.23% | 18,012 |
| Oct 26, 2026 | 4.88 | 4.92 | 4.85 | 4.90 | 4.90 | 0.21% | 22,899 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.86 | 4.89 | 4.89 | -0.82% | 38,861 |
| Oct 22, 2026 | 4.93 | 4.94 | 4.92 | 4.93 | 4.93 | 0.20% | 39,902 |
| Oct 21, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.92 | 0.36% | 21,320 |
| Oct 20, 2026 | 4.89 | 4.93 | 4.89 | 4.90 | 4.90 | 0.25% | 70,156 |
| Oct 19, 2026 | 4.89 | 4.91 | 4.89 | 4.89 | 4.89 | - | 107,354 |
| Oct 16, 2026 | 4.86 | 4.94 | 4.86 | 4.89 | 4.89 | 0.25% | 227,334 |
| Oct 15, 2026 | 4.88 | 4.88 | 4.82 | 4.88 | 4.88 | 0.47% | 173,696 |
| Oct 14, 2026 | 4.90 | 4.90 | 4.82 | 4.86 | 4.86 | -0.72% | 180,331 |
| Oct 13, 2026 | 4.50 | 4.90 | 4.21 | 4.89 | 4.89 | 30.82% | 1,100,689 |
| Oct 12, 2026 | 3.83 | 3.84 | 3.74 | 3.74 | 3.74 | 1.00% | 6,507 |
| Oct 9, 2026 | 3.77 | 3.78 | 3.70 | 3.70 | 3.70 | -2.61% | 30,421 |
| Oct 8, 2026 | 3.76 | 3.80 | 3.70 | 3.80 | 3.80 | 3.09% | 5,262 |
| Oct 7, 2026 | 3.45 | 3.75 | 3.44 | 3.69 | 3.69 | 4.64% | 58,129 |
| Oct 6, 2026 | 3.45 | 3.55 | 3.35 | 3.52 | 3.52 | 0.64% | 23,174 |
| Oct 5, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | 3.50 | - | 17,963 |
| Oct 2, 2026 | 3.50 | 3.50 | 3.41 | 3.50 | 3.50 | 2.19% | 28,372 |
| Oct 1, 2026 | 3.38 | 3.52 | 3.36 | 3.43 | 3.43 | 2.67% | 55,090 |
| Sep 30, 2026 | 3.13 | 3.42 | 3.13 | 3.34 | 3.34 | 3.86% | 17,986 |
| Sep 29, 2026 | 3.24 | 3.26 | 3.20 | 3.21 | 3.21 | -1.77% | 5,682 |
| Sep 28, 2026 | 3.23 | 3.35 | 3.23 | 3.27 | 3.27 | -3.25% | 10,832 |
| Sep 25, 2026 | 3.20 | 3.39 | 3.16 | 3.38 | 3.38 | 7.30% | 21,030 |
| Sep 24, 2026 | 3.09 | 3.16 | 3.08 | 3.15 | 3.15 | -2.02% | 53,360 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.14 | 3.22 | 3.22 | -4.32% | 13,941 |
| Sep 22, 2026 | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | 11.11% | 57,487 |
| Sep 21, 2026 | 3.07 | 3.07 | 3.01 | 3.02 | 3.02 | -1.39% | 17,546 |
| Sep 18, 2026 | 2.97 | 3.10 | 2.97 | 3.07 | 3.07 | 5.11% | 34,371 |
| Sep 17, 2026 | 2.70 | 2.97 | 2.70 | 2.92 | 2.92 | 9.68% | 10,986 |
| Sep 16, 2026 | 2.74 | 2.74 | 2.63 | 2.66 | 2.66 | -2.74% | 3,020 |
| Sep 15, 2026 | 2.77 | 2.78 | 2.72 | 2.74 | 2.74 | -2.67% | 4,691 |
| Sep 14, 2026 | 3.33 | 3.33 | 2.80 | 2.81 | 2.81 | 1.63% | 44,689 |
| Sep 11, 2026 | 2.88 | 2.92 | 2.66 | 2.77 | 2.77 | -1.60% | 16,465 |
| Sep 10, 2026 | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | -3.27% | 13,223 |
| Sep 9, 2026 | 2.88 | 2.95 | 2.87 | 2.91 | 2.91 | 1.93% | 22,730 |
| Sep 8, 2026 | 3.01 | 3.01 | 2.84 | 2.85 | 2.85 | -5.63% | 24,169 |
| Sep 4, 2026 | 3.01 | 3.03 | 2.99 | 3.02 | 3.02 | 3.25% | 20,544 |
| Sep 3, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 3.54% | 10,357 |
| Sep 2, 2026 | 2.85 | 2.95 | 2.83 | 2.83 | 2.83 | 1.99% | 6,465 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.77 | 2.77 | 2.77 | -3.69% | 7,313 |
| Aug 31, 2026 | 2.81 | 2.90 | 2.78 | 2.88 | 2.88 | 1.45% | 30,418 |