GARLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.37	2.40	2.27	2.36	2.36	2.92%	54,871
Aug 7, 2026	2.17	2.33	2.17	2.30	2.30	2.86%	23,656
Aug 6, 2026	2.28	2.28	2.22	2.23	2.23	0.11%	16,650
Aug 5, 2026	2.24	2.24	2.19	2.23	2.23	5.49%	13,853
Aug 4, 2026	2.13	2.14	2.11	2.11	2.11	0.29%	11,758
Aug 3, 2026	2.09	2.11	2.09	2.11	2.11	2.13%	1,140
Jul 31, 2026	2.09	2.09	2.06	2.06	2.06	-4.27%	1,220
Jul 30, 2026	2.08	2.16	2.08	2.16	2.16	0.05%	1,600
Jul 29, 2026	2.06	2.16	2.06	2.16	2.16	3.28%	17,034
Jul 28, 2026	2.05	2.11	2.05	2.09	2.09	-0.64%	979
Jul 27, 2026	2.12	2.13	2.08	2.10	2.10	3.45%	55,551
Jul 24, 2026	2.04	2.10	2.03	2.03	2.03	0.50%	44,037
Jul 23, 2026	2.03	2.14	2.02	2.02	2.02	-5.16%	16,341
Jul 22, 2026	1.99	2.25	1.99	2.13	2.13	7.04%	83,341
Jul 21, 2026	1.98	2.00	1.95	1.99	1.99	2.05%	43,291
Jul 20, 2026	1.84	2.00	1.84	1.95	1.95	-1.52%	66,049
Jul 17, 2026	1.92	2.10	1.92	1.98	1.98	1.20%	37,269
Jul 16, 2026	1.95	1.98	1.94	1.96	1.96	-3.14%	23,882
Jul 15, 2026	2.06	2.06	2.00	2.02	2.02	-1.46%	13,912
Jul 14, 2026	2.10	2.10	2.00	2.05	2.05	2.50%	3,824
Jul 13, 2026	2.09	2.10	1.96	2.00	2.00	-7.41%	29,664
Jul 10, 2026	2.15	2.16	2.15	2.16	2.16	0.91%	1,180
Jul 9, 2026	2.13	2.16	2.11	2.14	2.14	4.93%	24,546
Jul 8, 2026	2.09	2.09	2.04	2.04	2.04	-2.63%	24,151
Jul 7, 2026	2.00	2.21	2.00	2.10	2.10	-4.77%	51,126
Jul 6, 2026	2.17	2.21	2.16	2.20	2.20	3.17%	54,841
Jul 2, 2026	2.29	2.29	2.13	2.13	2.13	-6.88%	8,688
Jul 1, 2026	2.19	2.29	2.17	2.29	2.29	5.42%	15,210
Jun 30, 2026	2.29	2.29	2.15	2.17	2.17	-5.14%	4,401
Jun 29, 2026	2.11	2.31	2.11	2.29	2.29	-	19,921
Jun 26, 2026	2.22	2.34	2.22	2.29	2.29	3.16%	16,238
Jun 25, 2026	2.03	2.23	2.03	2.22	2.22	0.57%	33,463
Jun 24, 2026	2.30	2.30	2.16	2.21	2.21	-4.52%	19,421
Jun 23, 2026	2.30	2.35	2.30	2.31	2.31	-5.09%	11,425
Jun 22, 2026	2.30	2.44	2.30	2.44	2.44	-0.57%	12,535
Jun 18, 2026	2.56	2.56	2.45	2.45	2.45	-6.84%	10,529
Jun 17, 2026	2.45	2.68	2.44	2.63	2.63	5.20%	46,771
Jun 16, 2026	2.39	2.50	2.39	2.50	2.50	5.49%	30,472
Jun 15, 2026	2.52	2.52	2.36	2.37	2.37	-1.41%	49,444
Jun 12, 2026	2.43	2.43	2.40	2.40	2.40	-1.07%	16,106
Jun 11, 2026	2.28	2.50	2.28	2.43	2.43	3.40%	26,730
Jun 10, 2026	2.30	2.39	2.30	2.35	2.35	2.62%	26,135
Jun 9, 2026	2.28	2.30	2.20	2.29	2.29	-4.18%	21,430
Jun 8, 2026	2.50	2.50	2.35	2.39	2.39	-3.53%	6,286
Jun 5, 2026	2.72	2.72	2.42	2.48	2.48	-14.27%	19,060
Jun 4, 2026	2.96	2.96	2.89	2.89	2.89	1.40%	7,459
Jun 3, 2026	2.88	2.88	2.82	2.85	2.85	-5.94%	19,783
Jun 2, 2026	2.91	3.03	2.91	3.03	3.03	2.30%	27,530
Jun 1, 2026	2.89	2.96	2.79	2.96	2.96	2.49%	12,645
May 29, 2026	2.92	3.00	2.89	2.89	2.89	-0.82%	17,265