Roxmore Resources Inc. (GARLF)
OTCMKTS · Delayed Price · Currency is USD
3.380
+0.230 (7.30%)
At close: Sep 25, 2026
GARLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.20 | 3.39 | 3.16 | 3.38 | 3.38 | 7.30% | 21,030 |
| Sep 24, 2026 | 3.09 | 3.16 | 3.08 | 3.15 | 3.15 | -2.02% | 53,360 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.14 | 3.22 | 3.22 | -4.32% | 13,941 |
| Sep 22, 2026 | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | 11.11% | 57,487 |
| Sep 21, 2026 | 3.07 | 3.07 | 3.01 | 3.02 | 3.02 | -1.39% | 17,546 |
| Sep 18, 2026 | 2.97 | 3.10 | 2.97 | 3.07 | 3.07 | 5.11% | 34,371 |
| Sep 17, 2026 | 2.70 | 2.97 | 2.70 | 2.92 | 2.92 | 9.68% | 10,986 |
| Sep 16, 2026 | 2.74 | 2.74 | 2.63 | 2.66 | 2.66 | -2.74% | 3,020 |
| Sep 15, 2026 | 2.77 | 2.78 | 2.72 | 2.74 | 2.74 | -2.67% | 4,691 |
| Sep 14, 2026 | 3.33 | 3.33 | 2.80 | 2.81 | 2.81 | 1.63% | 44,689 |
| Sep 11, 2026 | 2.88 | 2.92 | 2.66 | 2.77 | 2.77 | -1.60% | 16,465 |
| Sep 10, 2026 | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | -3.27% | 13,223 |
| Sep 9, 2026 | 2.88 | 2.95 | 2.87 | 2.91 | 2.91 | 1.93% | 22,730 |
| Sep 8, 2026 | 3.01 | 3.01 | 2.84 | 2.85 | 2.85 | -5.63% | 24,169 |
| Sep 4, 2026 | 3.01 | 3.03 | 2.99 | 3.02 | 3.02 | 3.25% | 20,544 |
| Sep 3, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 3.54% | 10,357 |
| Sep 2, 2026 | 2.85 | 2.95 | 2.83 | 2.83 | 2.83 | 1.99% | 6,465 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.77 | 2.77 | 2.77 | -3.69% | 7,313 |
| Aug 31, 2026 | 2.81 | 2.90 | 2.78 | 2.88 | 2.88 | 1.45% | 30,418 |
| Aug 28, 2026 | 2.97 | 2.97 | 2.84 | 2.84 | 2.84 | -2.58% | 6,729 |
| Aug 27, 2026 | 2.79 | 2.92 | 2.79 | 2.91 | 2.91 | 1.25% | 27,884 |
| Aug 26, 2026 | 2.86 | 2.88 | 2.86 | 2.87 | 2.87 | -2.58% | 11,956 |
| Aug 25, 2026 | 3.25 | 3.25 | 2.93 | 2.95 | 2.95 | -4.22% | 35,186 |
| Aug 24, 2026 | 2.98 | 3.08 | 2.91 | 3.08 | 3.08 | 5.30% | 128,676 |
| Aug 21, 2026 | 2.84 | 2.94 | 2.83 | 2.93 | 2.93 | 7.14% | 13,655 |
| Aug 20, 2026 | 2.78 | 2.78 | 2.67 | 2.73 | 2.73 | 1.11% | 21,563 |
| Aug 19, 2026 | 2.47 | 2.70 | 2.47 | 2.70 | 2.70 | 5.06% | 8,514 |
| Aug 18, 2026 | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | -1.15% | 13,275 |
| Aug 17, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 2.60 | 6.56% | 5,768 |
| Aug 14, 2026 | 2.47 | 2.47 | 2.42 | 2.44 | 2.44 | 2.09% | 4,352 |
| Aug 13, 2026 | 2.31 | 2.47 | 2.31 | 2.39 | 2.39 | -3.63% | 3,910 |
| Aug 12, 2026 | 2.43 | 2.51 | 2.34 | 2.48 | 2.48 | 4.64% | 52,225 |
| Aug 11, 2026 | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | 0.28% | 20,743 |
| Aug 10, 2026 | 2.37 | 2.40 | 2.27 | 2.36 | 2.36 | 2.92% | 54,871 |
| Aug 7, 2026 | 2.17 | 2.33 | 2.17 | 2.30 | 2.30 | 2.86% | 23,656 |
| Aug 6, 2026 | 2.28 | 2.28 | 2.22 | 2.23 | 2.23 | 0.11% | 16,650 |
| Aug 5, 2026 | 2.24 | 2.24 | 2.19 | 2.23 | 2.23 | 5.49% | 13,853 |
| Aug 4, 2026 | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | 0.29% | 11,758 |
| Aug 3, 2026 | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | 2.13% | 1,140 |
| Jul 31, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -4.27% | 1,220 |
| Jul 30, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 0.05% | 1,600 |
| Jul 29, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 3.28% | 17,034 |
| Jul 28, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.09 | -0.64% | 979 |
| Jul 27, 2026 | 2.12 | 2.13 | 2.08 | 2.10 | 2.10 | 3.45% | 55,551 |
| Jul 24, 2026 | 2.04 | 2.10 | 2.03 | 2.03 | 2.03 | 0.50% | 44,037 |
| Jul 23, 2026 | 2.03 | 2.14 | 2.02 | 2.02 | 2.02 | -5.16% | 16,341 |
| Jul 22, 2026 | 1.99 | 2.25 | 1.99 | 2.13 | 2.13 | 7.04% | 83,341 |
| Jul 21, 2026 | 1.98 | 2.00 | 1.95 | 1.99 | 1.99 | 2.05% | 43,291 |
| Jul 20, 2026 | 1.84 | 2.00 | 1.84 | 1.95 | 1.95 | -1.52% | 66,049 |
| Jul 17, 2026 | 1.92 | 2.10 | 1.92 | 1.98 | 1.98 | 1.20% | 37,269 |