GARLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.22	2.34	2.22	2.29	2.29	3.16%	16,238
Jun 25, 2026	2.03	2.23	2.03	2.22	2.22	0.57%	33,463
Jun 24, 2026	2.30	2.30	2.16	2.21	2.21	-4.52%	19,421
Jun 23, 2026	2.30	2.35	2.30	2.31	2.31	-5.09%	11,425
Jun 22, 2026	2.30	2.44	2.30	2.44	2.44	-0.57%	12,535
Jun 18, 2026	2.56	2.56	2.45	2.45	2.45	-6.84%	10,529
Jun 17, 2026	2.45	2.68	2.44	2.63	2.63	5.20%	46,771
Jun 16, 2026	2.39	2.50	2.39	2.50	2.50	5.49%	30,472
Jun 15, 2026	2.52	2.52	2.36	2.37	2.37	-1.41%	49,444
Jun 12, 2026	2.43	2.43	2.40	2.40	2.40	-1.07%	16,106
Jun 11, 2026	2.28	2.50	2.28	2.43	2.43	3.40%	26,730
Jun 10, 2026	2.30	2.39	2.30	2.35	2.35	2.62%	26,135
Jun 9, 2026	2.28	2.30	2.20	2.29	2.29	-4.18%	21,430
Jun 8, 2026	2.50	2.50	2.35	2.39	2.39	-3.53%	6,286
Jun 5, 2026	2.72	2.72	2.42	2.48	2.48	-14.27%	19,060
Jun 4, 2026	2.96	2.96	2.89	2.89	2.89	1.40%	7,459
Jun 3, 2026	2.88	2.88	2.82	2.85	2.85	-5.94%	19,783
Jun 2, 2026	2.91	3.03	2.91	3.03	3.03	2.30%	27,530
Jun 1, 2026	2.89	2.96	2.79	2.96	2.96	2.49%	12,645
May 29, 2026	2.92	3.00	2.89	2.89	2.89	-0.82%	17,265
May 28, 2026	2.91	2.91	2.91	2.91	2.91	5.96%	941
May 27, 2026	2.72	2.80	2.69	2.75	2.75	-2.83%	9,971
May 26, 2026	2.99	2.99	2.17	2.83	2.83	5.99%	18,914
May 22, 2026	2.79	2.79	2.63	2.67	2.67	-3.44%	12,862
May 21, 2026	2.75	2.81	2.75	2.77	2.77	0.55%	3,554
May 20, 2026	2.87	2.89	2.75	2.75	2.75	-6.78%	20,332
May 19, 2026	2.80	2.95	2.80	2.95	2.95	5.17%	16,918
May 18, 2026	2.81	2.95	2.81	2.81	2.81	2.75%	10,123
May 15, 2026	2.74	2.76	2.73	2.73	2.73	-2.85%	11,009
May 14, 2026	2.98	2.98	2.75	2.81	2.81	-6.13%	39,129
May 13, 2026	3.30	3.30	2.97	2.99	2.99	0.79%	49,052
May 12, 2026	2.94	3.00	2.80	2.97	2.97	2.41%	86,857
May 11, 2026	2.85	3.16	2.85	2.90	2.90	-4.61%	68,464
May 8, 2026	3.08	3.08	2.94	3.04	3.04	-0.65%	45,243
May 7, 2026	3.16	3.16	3.05	3.06	3.06	-2.39%	19,870
May 6, 2026	3.22	3.25	3.13	3.14	3.14	0.32%	60,913
May 5, 2026	3.15	3.21	3.05	3.13	3.13	-1.42%	24,382
May 4, 2026	3.24	3.28	3.15	3.17	3.17	-1.15%	46,212
May 1, 2026	3.47	3.50	3.20	3.21	3.21	-7.58%	59,589
Apr 30, 2026	3.48	3.63	3.36	3.47	3.47	0.29%	62,235
Apr 29, 2026	3.72	3.72	3.46	3.46	3.46	-5.21%	17,374
Apr 28, 2026	3.70	3.70	3.56	3.65	3.65	0.83%	36,794
Apr 27, 2026	3.45	3.65	3.41	3.62	3.62	5.81%	155,755
Apr 24, 2026	3.30	3.60	3.30	3.42	3.42	-0.26%	29,149
Apr 23, 2026	3.98	3.98	3.43	3.43	3.43	-9.26%	65,433
Apr 22, 2026	3.57	3.79	3.57	3.78	3.78	5.70%	63,048
Apr 21, 2026	3.91	3.91	3.57	3.58	3.58	-8.55%	48,644
Apr 20, 2026	3.99	4.22	3.86	3.91	3.91	-0.29%	155,325
Apr 17, 2026	3.80	4.02	3.80	3.92	3.92	6.17%	29,019
Apr 16, 2026	3.83	3.83	3.60	3.69	3.69	-2.84%	14,864