GARLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.85	3.16	2.85	2.90	2.90	-4.61%	68,464
May 8, 2026	3.08	3.08	2.94	3.04	3.04	-0.65%	45,243
May 7, 2026	3.16	3.16	3.05	3.06	3.06	-2.39%	19,870
May 6, 2026	3.22	3.25	3.13	3.14	3.14	0.32%	60,913
May 5, 2026	3.15	3.21	3.05	3.13	3.13	-1.42%	24,382
May 4, 2026	3.24	3.28	3.15	3.17	3.17	-1.15%	46,212
May 1, 2026	3.47	3.50	3.20	3.21	3.21	-7.58%	59,589
Apr 30, 2026	3.48	3.63	3.36	3.47	3.47	0.29%	62,235
Apr 29, 2026	3.72	3.72	3.46	3.46	3.46	-5.21%	17,374
Apr 28, 2026	3.70	3.70	3.56	3.65	3.65	0.83%	36,794
Apr 27, 2026	3.45	3.65	3.41	3.62	3.62	5.82%	155,755
Apr 24, 2026	3.30	3.60	3.30	3.42	3.42	-0.26%	29,149
Apr 23, 2026	3.98	3.98	3.43	3.43	3.43	-9.26%	65,433
Apr 22, 2026	3.57	3.79	3.57	3.78	3.78	5.70%	63,048
Apr 21, 2026	3.91	3.91	3.57	3.58	3.58	-8.57%	48,644
Apr 20, 2026	3.99	4.22	3.86	3.91	3.91	-0.28%	155,325
Apr 17, 2026	3.80	4.02	3.80	3.92	3.92	6.17%	29,019
Apr 16, 2026	3.83	3.83	3.60	3.69	3.69	-2.84%	14,864
Apr 15, 2026	3.62	4.00	3.55	3.80	3.80	8.50%	92,728
Apr 14, 2026	3.65	3.65	3.46	3.50	3.50	3.06%	40,810
Apr 13, 2026	3.27	3.44	3.22	3.40	3.40	1.49%	35,490
Apr 10, 2026	3.10	3.45	3.10	3.35	3.35	8.59%	25,835
Apr 9, 2026	2.85	3.10	2.80	3.09	3.09	11.37%	25,311
Apr 8, 2026	2.66	2.95	2.66	2.77	2.77	4.92%	18,217
Apr 7, 2026	2.61	2.64	2.60	2.64	2.64	0.53%	13,092
Apr 6, 2026	2.65	2.71	2.63	2.63	2.63	-0.53%	8,417
Apr 2, 2026	2.13	2.75	2.13	2.64	2.64	-3.58%	37,731
Apr 1, 2026	2.66	2.86	2.66	2.74	2.74	8.56%	41,964
Mar 31, 2026	2.20	2.52	2.20	2.52	2.52	5.52%	17,877
Mar 30, 2026	2.42	2.45	2.39	2.39	2.39	-0.83%	13,022
Mar 27, 2026	2.44	2.45	2.40	2.41	2.41	0.84%	15,716
Mar 26, 2026	2.38	2.39	2.38	2.39	2.39	-0.08%	4,932
Mar 25, 2026	2.30	2.39	2.30	2.39	2.39	4.45%	29,121
Mar 24, 2026	2.19	2.35	2.15	2.29	2.29	7.51%	78,501
Mar 23, 2026	1.73	2.13	1.73	2.13	2.13	6.50%	46,261
Mar 20, 2026	2.12	2.12	2.00	2.00	2.00	-3.57%	9,539
Mar 19, 2026	2.05	2.24	1.96	2.07	2.07	-5.94%	72,874
Mar 18, 2026	2.35	2.37	2.15	2.21	2.20	-7.51%	84,982
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	-0.67%	9,244
Mar 16, 2026	2.66	2.66	2.40	2.40	2.40	-9.64%	37,020
Mar 13, 2026	2.63	2.69	2.40	2.66	2.66	-0.52%	39,181
Mar 12, 2026	2.64	2.71	2.53	2.67	2.67	-0.52%	11,896
Mar 11, 2026	2.78	2.78	2.67	2.68	2.68	-4.65%	53,504
Mar 10, 2026	2.82	2.92	2.77	2.82	2.82	-0.18%	53,363
Mar 9, 2026	2.81	2.88	2.69	2.82	2.82	-3.82%	29,483
Mar 6, 2026	2.80	2.94	2.77	2.93	2.93	1.14%	21,788
Mar 5, 2026	3.04	3.04	2.63	2.90	2.90	-0.48%	36,113
Mar 4, 2026	2.95	3.00	2.88	2.91	2.91	0.80%	33,176
Mar 3, 2026	2.92	2.98	2.69	2.89	2.89	5.86%	34,794
Mar 2, 2026	2.53	2.80	2.43	2.73	2.73	11.89%	121,445