GARLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.84	2.00	1.84	1.95	1.95	-1.52%	66,049
Jul 17, 2026	1.92	2.10	1.92	1.98	1.98	1.20%	37,269
Jul 16, 2026	1.95	1.98	1.94	1.96	1.96	-3.14%	23,882
Jul 15, 2026	2.06	2.06	2.00	2.02	2.02	-1.46%	13,912
Jul 14, 2026	2.10	2.10	2.00	2.05	2.05	2.50%	3,824
Jul 13, 2026	2.09	2.10	1.96	2.00	2.00	-7.41%	29,664
Jul 10, 2026	2.15	2.16	2.15	2.16	2.16	0.91%	1,180
Jul 9, 2026	2.13	2.16	2.11	2.14	2.14	4.93%	24,546
Jul 8, 2026	2.09	2.09	2.04	2.04	2.04	-2.63%	24,151
Jul 7, 2026	2.00	2.21	2.00	2.10	2.10	-4.77%	51,126
Jul 6, 2026	2.17	2.21	2.16	2.20	2.20	3.17%	54,841
Jul 2, 2026	2.29	2.29	2.13	2.13	2.13	-6.88%	8,688
Jul 1, 2026	2.19	2.29	2.17	2.29	2.29	5.42%	15,210
Jun 30, 2026	2.29	2.29	2.15	2.17	2.17	-5.14%	4,401
Jun 29, 2026	2.11	2.31	2.11	2.29	2.29	-	19,921
Jun 26, 2026	2.22	2.34	2.22	2.29	2.29	3.16%	16,238
Jun 25, 2026	2.03	2.23	2.03	2.22	2.22	0.57%	33,463
Jun 24, 2026	2.30	2.30	2.16	2.21	2.21	-4.52%	19,421
Jun 23, 2026	2.30	2.35	2.30	2.31	2.31	-5.09%	11,425
Jun 22, 2026	2.30	2.44	2.30	2.44	2.44	-0.57%	12,535
Jun 18, 2026	2.56	2.56	2.45	2.45	2.45	-6.84%	10,529
Jun 17, 2026	2.45	2.68	2.44	2.63	2.63	5.20%	46,771
Jun 16, 2026	2.39	2.50	2.39	2.50	2.50	5.49%	30,472
Jun 15, 2026	2.52	2.52	2.36	2.37	2.37	-1.41%	49,444
Jun 12, 2026	2.43	2.43	2.40	2.40	2.40	-1.07%	16,106
Jun 11, 2026	2.28	2.50	2.28	2.43	2.43	3.40%	26,730
Jun 10, 2026	2.30	2.39	2.30	2.35	2.35	2.62%	26,135
Jun 9, 2026	2.28	2.30	2.20	2.29	2.29	-4.18%	21,430
Jun 8, 2026	2.50	2.50	2.35	2.39	2.39	-3.53%	6,286
Jun 5, 2026	2.72	2.72	2.42	2.48	2.48	-14.27%	19,060
Jun 4, 2026	2.96	2.96	2.89	2.89	2.89	1.40%	7,459
Jun 3, 2026	2.88	2.88	2.82	2.85	2.85	-5.94%	19,783
Jun 2, 2026	2.91	3.03	2.91	3.03	3.03	2.30%	27,530
Jun 1, 2026	2.89	2.96	2.79	2.96	2.96	2.49%	12,645
May 29, 2026	2.92	3.00	2.89	2.89	2.89	-0.82%	17,265
May 28, 2026	2.91	2.91	2.91	2.91	2.91	5.96%	941
May 27, 2026	2.72	2.80	2.69	2.75	2.75	-2.83%	9,971
May 26, 2026	2.99	2.99	2.17	2.83	2.83	5.99%	18,914
May 22, 2026	2.79	2.79	2.63	2.67	2.67	-3.44%	12,862
May 21, 2026	2.75	2.81	2.75	2.77	2.77	0.55%	3,554
May 20, 2026	2.87	2.89	2.75	2.75	2.75	-6.78%	20,332
May 19, 2026	2.80	2.95	2.80	2.95	2.95	5.17%	16,918
May 18, 2026	2.81	2.95	2.81	2.81	2.81	2.75%	10,123
May 15, 2026	2.74	2.76	2.73	2.73	2.73	-2.85%	11,009
May 14, 2026	2.98	2.98	2.75	2.81	2.81	-6.13%	39,129
May 13, 2026	3.30	3.30	2.97	2.99	2.99	0.79%	49,052
May 12, 2026	2.94	3.00	2.80	2.97	2.97	2.41%	86,857
May 11, 2026	2.85	3.16	2.85	2.90	2.90	-4.61%	68,464
May 8, 2026	3.08	3.08	2.94	3.04	3.04	-0.65%	45,243
May 7, 2026	3.16	3.16	3.05	3.06	3.06	-2.39%	19,870