Golden Agri-Resources Ltd (GARPF)
OTCMKTS · Delayed Price · Currency is USD
0.2157
+0.0107 (5.21%)
At close: Aug 21, 2025
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.22% | 700 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,000 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.80% | 2,000 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.76% | 2,000 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.82% | 10,000 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.01% | 5,000 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.84% | 4,000 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.92% | 2,500 |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Jun 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.45% | 26,925 |
| Jun 11, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.72% | 17,500 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.49% | 3,750 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.33% | 10,000 |
| Apr 9, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.17 | 28.86% | 85,000 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% | 25,000 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 8.11% | 5,000 |
| Mar 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 15,000 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 30.65% | 85,000 |