Golden Agri-Resources Ltd (GARPF)
OTCMKTS · Delayed Price · Currency is USD
0.2250
+0.0150 (7.14%)
At close: Jan 27, 2026
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 1,000 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.95% | 500 |
| Jan 16, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -1.74% | 5,075 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 19.86% | 5,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05% | 1,000 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 100 |
| Dec 18, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 1.91% | 3,200 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.27% | 1,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.76% | 1,000 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.10% | 2,500 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.24% | 100 |
| Nov 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.42% | 3,560 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 25.53% | 10,000 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -21.91% | 9,475 |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.49% | 20,000 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.45% | 604 |
| Oct 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.59% | 50,000 |
| Oct 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | 2,000 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.42% | 2,000 |
| Sep 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.81% | 10,000 |
| Sep 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Sep 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.46% | 2,000 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.19% | 4,000 |
| Aug 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.22% | 700 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,000 |