Golden Agri-Resources Ltd (GARPF)
OTCMKTS · Delayed Price · Currency is USD
0.1975
0.00 (0.00%)
At close: Jul 23, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.200.200.200.200.206.76%2,000
Jul 11, 20250.190.190.190.190.198.82%10,000
Jul 10, 20250.170.170.170.170.178.01%5,000
Jul 7, 20250.160.160.160.160.16-2.84%4,000
Jul 3, 20250.160.160.160.160.16-16.92%2,500
Jun 24, 20250.200.200.200.200.20-2,000
Jun 12, 20250.190.200.190.200.203.45%26,925
Jun 11, 20250.180.190.180.190.194.72%17,500
May 7, 20250.180.180.180.180.17-2.49%3,750
Apr 24, 20250.180.180.180.180.182.33%10,000
Apr 9, 20250.140.180.140.180.1728.86%85,000
Apr 7, 20250.140.140.140.140.14-30.00%25,000
Mar 18, 20250.200.200.200.200.198.11%5,000
Mar 13, 20250.190.190.190.190.18-15,000
Mar 6, 20250.190.190.190.190.1830.65%85,000
Feb 26, 20250.140.140.140.140.14-37.37%20,000
Jan 23, 20250.230.230.230.230.2227.67%5,500
Jan 13, 20250.180.180.180.180.17-2.91%5,000