Golden Agri-Resources Ltd (GARPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1800
-0.0046 (-2.49%)
At close: May 7, 2025
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.49% | 3,750 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.33% | 10,000 |
| Apr 9, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.17 | 28.86% | 85,000 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% | 25,000 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 8.11% | 5,000 |
| Mar 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 15,000 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 30.65% | 85,000 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -37.37% | 20,000 |
| Jan 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 27.67% | 5,500 |
| Jan 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -2.91% | 5,000 |
| Jan 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.00% | 500 |
| Dec 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 48.90% | 12,500 |
| Dec 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -32.59% | 34,999 |
| Dec 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 13.56% | 468 |
| Dec 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 50,000 |
| Dec 6, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -2.51% | 6,000 |
| Dec 5, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.89% | 2,950 |