Golden Agri-Resources Ltd (GARPF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0418 (20.08%)
At close: May 21, 2026
GARPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.14% | 111 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.09% | 154 |
| May 19, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -17.39% | 30,222 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 800 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 9.30% | 18,000 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | 3.42% | 22,000 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 9.52% | 5,000 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -12.50% | 10,000 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.35% | 7,830 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 2.22% | 132,106 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 7.14% | 1,000 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -18.95% | 500 |
| Jan 16, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.25 | -1.74% | 5,075 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 19.86% | 5,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -0.07% | 1,000 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.50% | 100 |
| Dec 18, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.21 | 1.88% | 3,200 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 3.27% | 1,000 |