Golden Agri-Resources Ltd (GARPF)
OTCMKTS · Delayed Price · Currency is USD
0.255272
+0.005572 (2.23%)
At close: Sep 1, 2026
GARPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.25% | 15,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.83% | 1,650 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 2,500 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 7,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.66% | 1,650 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05% | 2,000 |
| Jul 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.24% | 100 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.75% | 2,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.65% | 999 |
| Jun 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.29% | 640 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.00% | 6,000 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.47% | 800 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.14% | 111 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20.09% | 154 |
| May 19, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -17.39% | 30,222 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 800 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 9.30% | 18,000 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | 3.42% | 22,000 |
| Apr 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 9.52% | 5,000 |