Golden Agri-Resources Ltd (GARPY)
OTCMKTS · Delayed Price · Currency is USD
23.27
+0.27 (1.17%)
Feb 11, 2026, 3:41 PM EST
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.80 | 23.27 | 22.80 | 23.27 | 23.27 | 3.42% | 500 |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.17% | 500 |
| Feb 6, 2026 | 22.77 | 23.02 | 22.77 | 23.00 | 23.00 | 5.50% | 600 |
| Feb 3, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 21.80 | -5.42% | 825 |
| Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% | 1,000 |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.02% | 300 |
| Jan 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 6.94% | 424 |
| Jan 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -6.49% | 250 |
| Jan 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.29% | 1,020 |
| Nov 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.89% | 200 |
| Nov 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 3.07% | 619 |
| Nov 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | 100 |
| Oct 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 327 |
| Oct 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | 205 |
| Oct 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% | 255 |
| Oct 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -4.52% | 1,000 |
| Oct 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -6.25% | 322 |
| Oct 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% | 1,000 |
| Oct 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.03% | 204 |
| Sep 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -11.63% | 261 |
| Sep 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.09% | 551 |
| Sep 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 10.65% | 349 |
| Sep 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 13.15% | 20,000 |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.53% | 161 |
| Aug 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 5.18% | 800 |