Golden Agri-Resources Ltd (GARPY)
OTCMKTS
· Delayed Price · Currency is USD
18.90
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 4 |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 10,000 |
| Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 25 |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3 |
| Apr 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.95% | 6,474 |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 2 |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 4 |
| Mar 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Mar 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Mar 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Mar 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Mar 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 4.11% | 400 |
| Mar 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 98 |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Mar 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 248 |
| Mar 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.81% | 615 |
| Mar 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Mar 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Mar 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Mar 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Mar 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Mar 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Mar 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 3.82% | 300 |
| Mar 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 92 |
| Feb 28, 2025 | 17.68 | 18.15 | 17.15 | 17.80 | 17.80 | 1.71% | 2,750 |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 3 |
| Feb 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2 |
| Feb 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5 |
| Feb 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -11.35% | 216 |
| Feb 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - | 1 |
| Feb 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - | 11 |
| Feb 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - | - |
| Feb 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 9.42% | 103 |
| Feb 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | 1 |
| Feb 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Feb 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03% | 970 |