Golden Agri-Resources Ltd (GARPY)
OTCMKTS
· Delayed Price · Currency is USD
20.05
+0.55 (2.82%)
Jun 12, 2025, 3:58 PM EDT
Golden Agri-Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.60 | 20.05 | 19.60 | 20.05 | 20.05 | 2.82% | 5,967 |
| Jun 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 6.85% | 10,000 |
| Jun 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -6.41% | 110 |
| Jun 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 8 |
| Jun 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% | 488 |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 5.27% | 132 |
| Jun 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -3.24% | 33 |
| May 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.35% | - |
| May 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -3.24% | 2 |
| May 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.35% | - |
| May 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - | 25 |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -3.24% | 50 |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 3 |
| May 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 4 |
| May 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1 |
| May 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1 |
| May 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | 2 |
| May 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| May 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | 1 |
| May 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| May 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| Apr 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| Apr 29, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| Apr 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | 25 |
| Apr 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | 10,125 |
| Apr 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | - |
| Apr 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | 10 |
| Apr 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | - | 4 |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.31 | -0.53% | 10,000 |
| Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | - |
| Apr 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | - |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | - |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | - |
| Apr 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | 25 |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | - |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | 3 |
| Apr 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | 6 |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | - | - |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.40 | -4.95% | 6,474 |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.36 | - | 2 |
| Apr 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.36 | - | - |