Golden Agri-Resources Ltd (GARPY)
OTCMKTS · Delayed Price · Currency is USD
24.26
+2.17 (9.83%)
At close: Aug 26, 2026
GARPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 9.83% | 847 |
| Aug 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | 500 |
| Jul 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% | 100 |
| Jun 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 100 |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.66% | 300 |
| Jun 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 9.28% | 337 |
| Jun 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.90% | 110 |
| May 22, 2026 | 20.50 | 21.03 | 20.50 | 21.03 | 21.03 | -9.59% | 600 |
| May 19, 2026 | 23.60 | 23.60 | 23.26 | 23.26 | 23.26 | -0.30% | 2,000 |
| Apr 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.33 | 1.31% | 2,000 |
| Mar 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.03 | -1.00% | 313 |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.26 | -0.25% | 105 |