Golden Agri-Resources Ltd (GARPY)
OTCMKTS · Delayed Price · Currency is USD
22.25
+0.25 (1.14%)
At close: Jun 18, 2026
GARPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 100 |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.66% | 300 |
| Jun 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 9.28% | 337 |
| Jun 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.90% | 110 |
| May 22, 2026 | 20.50 | 21.03 | 20.50 | 21.03 | 21.03 | -9.59% | 600 |
| May 19, 2026 | 23.60 | 23.60 | 23.26 | 23.26 | 23.26 | -0.30% | 2,000 |
| Apr 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.33 | 1.31% | 2,000 |
| Mar 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.03 | -1.00% | 313 |
| Mar 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.26 | -0.25% | 105 |
| Feb 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.32 | 8.79% | 850 |
| Feb 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.44 | -5.20% | 4,695 |
| Feb 11, 2026 | 22.80 | 23.27 | 22.80 | 23.27 | 22.61 | 3.42% | 500 |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 21.86 | -2.17% | 500 |
| Feb 6, 2026 | 22.77 | 23.02 | 22.77 | 23.00 | 22.35 | 5.50% | 600 |
| Feb 3, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 21.18 | -5.42% | 825 |
| Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.40 | 0.22% | 1,000 |
| Jan 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.35 | 5.02% | 300 |
| Jan 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.28 | 6.94% | 424 |
| Jan 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 19.90 | -6.49% | 250 |