Golden Agri-Resources Ltd (GARPY)
OTCMKTS · Delayed Price · Currency is USD
22.69
+2.78 (13.94%)
Nov 6, 2026, 4:00 PM EST
GARPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20.81 | 22.69 | 20.81 | 22.69 | 22.69 | 13.94% | 487 |
| Oct 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -5.19% | 387 |
| Oct 27, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 0.64% | 603 |
| Oct 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -13.05% | 337 |
| Oct 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -9.06% | 258 |
| Oct 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% | 111 |
| Sep 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 9.23% | 652 |
| Aug 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 9.83% | 847 |
| Aug 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - | 500 |
| Jul 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% | 100 |
| Jun 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 100 |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.66% | 300 |
| Jun 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 9.28% | 337 |
| Jun 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.90% | 110 |
| May 22, 2026 | 20.50 | 21.03 | 20.50 | 21.03 | 21.03 | -9.59% | 600 |